Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price1.03

Last Closing1.04

No. of Transactions13

SectorReal Estate

Low Price1.01

Opening Price1.02

No. of Shares18,289

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded18,728

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2018	0.26	0.25	0.26	43,509	25	170,054
16/04/2018	0.27	0.26	0.26	10,947	6	41,206
15/04/2018	0.27	0.25	0.27	366	7	1,405
12/04/2018	0.27	0.25	0.26	65,266	34	248,060
11/04/2018	0.26	0.26	0.26	21,155	12	81,366
10/04/2018	0.27	0.26	0.26	29,830	6	110,500
09/04/2018	0.26	0.26	0.26	43,697	21	168,067
08/04/2018	0.27	0.25	0.27	1,226	5	4,712
05/04/2018	0.27	0.26	0.26	45,290	19	174,183
04/04/2018	0.26	0.25	0.26	39,518	9	151,991
03/04/2018	0.27	0.26	0.26	25,824	14	99,315
02/04/2018	0.27	0.26	0.27	11,332	13	43,570
01/04/2018	0.26	0.26	0.26	77,509	25	298,112
29/03/2018	0.26	0.25	0.25	38,734	39	154,116
28/03/2018	0.26	0.26	0.26	28,568	28	109,878
27/03/2018	0.27	0.26	0.27	13,404	20	51,540
26/03/2018	0.27	0.26	0.27	6,588	9	24,417
25/03/2018	0.28	0.26	0.27	38,398	49	139,454
22/03/2018	0.27	0.27	0.27	27,077	9	100,286
21/03/2018	0.28	0.26	0.28	6,536	12	24,223

Download Table