Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.16

Last Closing1.17

No. of Transactions20

SectorCommercial Services

Low Price1.15

Opening Price1.15

No. of Shares21,080

Div0.00

Change-0.01

Closing Price1.16

Average Price1.15

P/E8.55

Value Traded24,243

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2019	0.39	0.38	0.39	1,123	6	2,950
16/05/2019	0.40	0.38	0.40	7,565	19	19,587
15/05/2019	0.39	0.38	0.39	419	2	1,100
14/05/2019	0.39	0.38	0.39	1,195	11	3,140
13/05/2019	0.39	0.37	0.39	24,209	45	65,081
12/05/2019	0.39	0.38	0.38	20,461	45	53,693
09/05/2019	0.39	0.39	0.39	390	2	1,000
08/05/2019	0.40	0.39	0.39	1,494	9	3,800
06/05/2019	0.41	0.39	0.41	7,150	22	18,000
05/05/2019	0.39	0.38	0.39	10,120	31	26,300
01/05/2019	0.40	0.39	0.39	36,046	54	92,214
29/04/2019	0.42	0.42	0.42	168	1	400
28/04/2019	0.42	0.41	0.41	4,310	7	10,500
25/04/2019	0.43	0.42	0.43	705	3	1,650
24/04/2019	0.43	0.43	0.43	2,365	5	5,500
23/04/2019	0.43	0.43	0.43	516	2	1,200
22/04/2019	0.42	0.42	0.42	1,260	1	3,000
21/04/2019	0.42	0.42	0.42	840	1	2,000
18/04/2019	0.43	0.42	0.42	10,610	29	25,106
16/04/2019	0.43	0.42	0.43	4,763	13	11,100

Download Table