Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.16

Last Closing1.17

No. of Transactions20

SectorCommercial Services

Low Price1.15

Opening Price1.15

No. of Shares21,080

Div0.00

Change-0.01

Closing Price1.16

Average Price1.15

P/E8.55

Value Traded24,243

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2019	0.36	0.36	0.36	5,600	21	15,555
01/10/2019	0.37	0.36	0.36	619	4	1,700
30/09/2019	0.37	0.36	0.37	4,747	4	13,100
29/09/2019	0.37	0.37	0.37	1,147	5	3,100
26/09/2019	0.37	0.36	0.37	2,253	7	6,250
24/09/2019	0.36	0.36	0.36	185	1	515
23/09/2019	0.36	0.36	0.36	720	4	2,000
22/09/2019	0.38	0.36	0.36	6,179	16	16,915
19/09/2019	0.37	0.36	0.36	3,269	6	8,890
18/09/2019	0.38	0.37	0.38	1,539	7	4,160
17/09/2019	0.38	0.37	0.38	3,738	5	10,100
16/09/2019	0.38	0.37	0.38	1,921	7	5,156
15/09/2019	0.37	0.37	0.37	13,800	21	37,298
11/09/2019	0.38	0.38	0.38	1,330	3	3,500
10/09/2019	0.38	0.36	0.37	21,525	42	59,500
09/09/2019	0.38	0.37	0.37	14,591	27	39,422
08/09/2019	0.38	0.36	0.37	20,097	42	54,948
05/09/2019	0.39	0.37	0.37	72,396	85	189,456
04/09/2019	0.40	0.40	0.40	6,253	9	15,632
02/09/2019	0.40	0.40	0.40	11,482	16	28,704

Download Table