Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price1.16
Last Closing1.17
No. of Transactions20
SectorCommercial Services
Low Price1.15
Opening Price1.15
No. of Shares21,080
Div0.00
Change-0.01
Closing Price1.16
Average Price1.15
P/E8.55
Value Traded24,243

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2022 0.27 0.26 0.27 22 3 85
17/08/2022 0.27 0.27 0.27 4 1 15
16/08/2022 0.27 0.27 0.27 2,994 16 11,090
14/08/2022 0.28 0.28 0.28 622 4 2,220
08/08/2022 0.29 0.28 0.29 541 10 1,930
07/08/2022 0.29 0.28 0.29 57 2 200
03/08/2022 0.29 0.28 0.29 841 5 3,000
02/08/2022 0.29 0.28 0.29 98 4 350
31/07/2022 0.29 0.28 0.29 869 4 3,100
28/07/2022 0.29 0.28 0.29 680 9 2,400
27/07/2022 0.29 0.28 0.29 338 3 1,200
20/07/2022 0.29 0.28 0.29 408 4 1,447
18/07/2022 0.29 0.28 0.29 705 3 2,500
17/07/2022 0.29 0.28 0.29 2,071 8 7,253
14/07/2022 0.29 0.29 0.29 1,081 2 3,727
13/07/2022 0.30 0.29 0.30 2,057 9 7,093
07/07/2022 0.30 0.28 0.30 5,168 22 17,849
06/07/2022 0.29 0.29 0.29 10,883 32 37,528
05/07/2022 0.28 0.28 0.28 7,014 26 25,050
04/07/2022 0.27 0.26 0.27 12,850 26 47,637
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2010 0.51 0.46 0.48 91,481 174 188,642
13/09/2010 0.53 0.50 0.51 131,854 220 257,315
05/09/2010 0.53 0.48 0.52 166,194 310 326,219
29/08/2010 0.51 0.45 0.51 198,297 364 407,898
22/08/2010 0.46 0.42 0.46 138,145 279 312,517
15/08/2010 0.42 0.41 0.42 45,453 91 110,112
08/08/2010 0.43 0.41 0.43 37,841 89 89,904
01/08/2010 0.45 0.41 0.42 62,683 168 142,494
25/07/2010 0.45 0.42 0.43 35,756 124 82,636
18/07/2010 0.44 0.42 0.42 22,865 80 53,560
11/07/2010 0.45 0.42 0.44 33,570 104 77,580
04/07/2010 0.44 0.41 0.44 23,393 75 55,760
27/06/2010 0.44 0.41 0.43 37,523 110 89,305
20/06/2010 0.45 0.42 0.44 16,073 101 36,762
13/06/2010 0.45 0.42 0.44 32,946 100 75,485
06/06/2010 0.46 0.43 0.45 29,240 102 65,513
30/05/2010 0.48 0.42 0.45 53,497 141 122,127
23/05/2010 0.47 0.45 0.47 53,868 109 116,905
16/05/2010 0.49 0.46 0.48 69,638 150 148,508
09/05/2010 0.51 0.48 0.48 68,903 163 139,022
Download Table