Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price1.16
Last Closing1.17
No. of Transactions20
SectorCommercial Services
Low Price1.15
Opening Price1.15
No. of Shares21,080
Div0.00
Change-0.01
Closing Price1.16
Average Price1.15
P/E8.55
Value Traded24,243

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.26 0.26 0.26 455 4 1,750
30/06/2022 0.27 0.26 0.27 18 2 70
27/06/2022 0.27 0.26 0.27 1,815 9 6,971
26/06/2022 0.26 0.26 0.26 1,326 2 5,100
23/06/2022 0.27 0.26 0.27 404 4 1,550
22/06/2022 0.27 0.26 0.27 3,047 15 11,700
20/06/2022 0.27 0.26 0.27 1,535 3 5,900
19/06/2022 0.27 0.26 0.27 3,907 9 15,000
16/06/2022 0.27 0.26 0.27 5,802 11 22,315
15/06/2022 0.26 0.24 0.26 15,167 33 58,871
14/06/2022 0.25 0.25 0.25 8 1 30
13/06/2022 0.25 0.25 0.25 63 1 250
12/06/2022 0.26 0.25 0.26 2,005 10 8,000
08/06/2022 0.25 0.24 0.25 474 6 1,975
07/06/2022 0.25 0.24 0.25 1,247 9 5,192
06/06/2022 0.25 0.23 0.25 951 6 4,077
05/06/2022 0.24 0.24 0.24 511 3 2,131
02/06/2022 0.25 0.25 0.25 2 1 8
01/06/2022 0.24 0.24 0.24 653 5 2,719
31/05/2022 0.25 0.25 0.25 385 4 1,540
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2010 0.52 0.48 0.48 124,842 207 251,151
25/04/2010 0.55 0.51 0.52 211,617 326 399,645
18/04/2010 0.55 0.50 0.54 296,612 383 562,914
11/04/2010 0.57 0.50 0.53 998,458 824 1,862,295
04/04/2010 0.50 0.48 0.49 168,716 244 345,327
28/03/2010 0.51 0.46 0.49 339,621 645 692,506
21/03/2010 0.53 0.44 0.46 432,742 429 878,020
14/03/2010 0.51 0.46 0.51 1,204,247 1,021 2,462,467
07/03/2010 0.47 0.43 0.46 279,262 325 608,904
28/02/2010 0.46 0.39 0.45 317,416 375 722,554
21/02/2010 0.43 0.40 0.40 111,897 205 269,912
14/02/2010 0.43 0.40 0.41 81,440 254 193,780
07/02/2010 0.46 0.40 0.40 184,190 290 443,297
31/01/2010 0.47 0.41 0.42 58,352 176 132,762
24/01/2010 0.48 0.45 0.46 58,105 127 124,098
17/01/2010 0.54 0.48 0.49 209,778 334 419,610
10/01/2010 0.56 0.53 0.54 96,152 171 177,481
03/01/2010 0.57 0.51 0.54 239,856 321 437,219
27/12/2009 0.52 0.49 0.51 66,657 155 133,523
20/12/2009 0.55 0.49 0.52 163,485 288 319,433
Download Table