OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions5
SectorCommercial Services
Low Price0.32
Opening Price0.32
No. of Shares1,800
Div0.00
Change0.00
Closing Price0.32
Average Price0.32
P/EN
Value Traded576
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2020 | 0.35 | 0.34 | 0.35 | 2,284 | 10 | 6,714 |
18/02/2020 | 0.35 | 0.34 | 0.35 | 3,359 | 12 | 9,870 |
17/02/2020 | 0.35 | 0.34 | 0.34 | 9,394 | 15 | 27,600 |
16/02/2020 | 0.35 | 0.35 | 0.35 | 6,159 | 5 | 17,597 |
13/02/2020 | 0.35 | 0.35 | 0.35 | 15,108 | 9 | 43,166 |
12/02/2020 | 0.35 | 0.35 | 0.35 | 7,301 | 2 | 20,861 |
11/02/2020 | 0.35 | 0.35 | 0.35 | 884 | 5 | 2,525 |
10/02/2020 | 0.35 | 0.35 | 0.35 | 7,743 | 2 | 22,124 |
09/02/2020 | 0.36 | 0.36 | 0.36 | 180 | 2 | 500 |
06/02/2020 | 0.36 | 0.35 | 0.36 | 6,132 | 12 | 17,490 |
05/02/2020 | 0.35 | 0.35 | 0.35 | 3,185 | 10 | 9,100 |
04/02/2020 | 0.35 | 0.35 | 0.35 | 6,825 | 11 | 19,500 |
03/02/2020 | 0.36 | 0.35 | 0.36 | 6,818 | 6 | 19,450 |
02/02/2020 | 0.36 | 0.35 | 0.36 | 4,050 | 8 | 11,500 |
30/01/2020 | 0.36 | 0.34 | 0.36 | 9,401 | 17 | 27,225 |
29/01/2020 | 0.36 | 0.34 | 0.36 | 3,490 | 5 | 10,250 |
28/01/2020 | 0.36 | 0.35 | 0.36 | 465 | 5 | 1,320 |
27/01/2020 | 0.36 | 0.35 | 0.36 | 2,508 | 10 | 7,150 |
26/01/2020 | 0.36 | 0.34 | 0.36 | 14,998 | 41 | 42,800 |
23/01/2020 | 0.35 | 0.34 | 0.35 | 7,826 | 16 | 22,870 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/01/2009 | 0.50 | 0.46 | 0.49 | 10,460 | 48 | 21,680 |
18/01/2009 | 0.52 | 0.46 | 0.48 | 39,337 | 94 | 78,362 |
11/01/2009 | 0.52 | 0.49 | 0.50 | 16,317 | 69 | 32,274 |
04/01/2009 | 0.54 | 0.48 | 0.52 | 30,108 | 128 | 58,408 |
28/12/2008 | 0.46 | 0.43 | 0.46 | 6,458 | 33 | 14,488 |
21/12/2008 | 0.51 | 0.45 | 0.45 | 15,011 | 76 | 31,205 |
14/12/2008 | 0.52 | 0.49 | 0.51 | 11,532 | 74 | 22,790 |
30/11/2008 | 0.50 | 0.45 | 0.50 | 35,383 | 158 | 75,649 |
23/11/2008 | 0.49 | 0.42 | 0.43 | 34,840 | 117 | 78,320 |
16/11/2008 | 0.58 | 0.51 | 0.51 | 45,050 | 160 | 83,164 |
09/11/2008 | 0.64 | 0.54 | 0.57 | 41,653 | 115 | 69,900 |
02/11/2008 | 0.68 | 0.63 | 0.65 | 83,782 | 221 | 128,212 |
26/10/2008 | 0.60 | 0.55 | 0.60 | 91,158 | 171 | 158,856 |
19/10/2008 | 0.72 | 0.63 | 0.63 | 43,931 | 129 | 66,612 |
12/10/2008 | 0.73 | 0.66 | 0.70 | 110,464 | 204 | 157,616 |
05/10/2008 | 0.81 | 0.67 | 0.72 | 83,338 | 169 | 115,131 |
28/09/2008 | 0.82 | 0.81 | 0.82 | 15,448 | 30 | 18,926 |
21/09/2008 | 0.84 | 0.80 | 0.81 | 75,547 | 145 | 91,514 |
14/09/2008 | 0.85 | 0.76 | 0.80 | 51,344 | 155 | 64,160 |
07/09/2008 | 0.90 | 0.82 | 0.83 | 41,464 | 120 | 48,215 |