Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 31/03/2026
MarketSecond
High Price1.22
Last Closing1.24
No. of Transactions5
SectorCommercial Services
Low Price1.21
Opening Price1.21
No. of Shares553
Div0.00
Change-0.02
Closing Price1.22
Average Price1.21
P/E7.97
Value Traded669

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2022 0.29 0.28 0.29 788 8 2,815
28/03/2022 0.29 0.29 0.29 1,160 4 4,000
27/03/2022 0.29 0.28 0.29 631 4 2,250
24/03/2022 0.28 0.28 0.28 2,862 14 10,220
23/03/2022 0.29 0.28 0.28 81 3 285
21/03/2022 0.29 0.27 0.29 6 2 20
20/03/2022 0.29 0.28 0.28 33,401 53 119,218
17/03/2022 0.29 0.28 0.29 145 4 513
16/03/2022 0.29 0.29 0.29 1,189 7 4,100
15/03/2022 0.29 0.29 0.29 831 8 2,865
14/03/2022 0.30 0.29 0.30 1,465 3 5,050
13/03/2022 0.29 0.29 0.29 616 6 2,125
09/03/2022 0.30 0.30 0.30 387 3 1,290
08/03/2022 0.29 0.29 0.29 928 2 3,200
07/03/2022 0.29 0.29 0.29 73 3 250
06/03/2022 0.29 0.29 0.29 220 2 758
03/03/2022 0.29 0.29 0.29 58 3 200
01/03/2022 0.30 0.29 0.29 1,900 12 6,550
28/02/2022 0.30 0.30 0.30 1,851 13 6,170
24/02/2022 0.31 0.29 0.29 2,463 15 8,479
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2010 0.44 0.42 0.42 34,445 112 79,569
28/11/2010 0.44 0.42 0.44 31,359 127 72,761
21/11/2010 0.47 0.42 0.45 164,652 326 363,654
14/11/2010 0.44 0.43 0.43 8,386 9 19,500
07/11/2010 0.44 0.42 0.43 31,509 90 72,813
31/10/2010 0.43 0.41 0.42 31,449 99 74,423
24/10/2010 0.43 0.41 0.42 32,873 70 78,366
17/10/2010 0.45 0.42 0.43 537,825 161 1,277,556
10/10/2010 0.45 0.42 0.42 82,636 183 194,082
03/10/2010 0.47 0.44 0.44 19,040 67 42,399
26/09/2010 0.48 0.45 0.46 45,765 88 100,663
19/09/2010 0.51 0.46 0.48 91,481 174 188,642
13/09/2010 0.53 0.50 0.51 131,854 220 257,315
05/09/2010 0.53 0.48 0.52 166,194 310 326,219
29/08/2010 0.51 0.45 0.51 198,297 364 407,898
22/08/2010 0.46 0.42 0.46 138,145 279 312,517
15/08/2010 0.42 0.41 0.42 45,453 91 110,112
08/08/2010 0.43 0.41 0.43 37,841 89 89,904
01/08/2010 0.45 0.41 0.42 62,683 168 142,494
25/07/2010 0.45 0.42 0.43 35,756 124 82,636
Download Table