OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 02/09/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions27
SectorCommercial Services
Low Price1.12
Opening Price1.12
No. of Shares8,829
Div0.00
Change0.00
Closing Price1.14
Average Price1.12
P/E8.4
Value Traded9,894
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2026 | 1.18 | 1.18 | 1.18 | 21 | 3 | 18 |
| 10/06/2026 | 1.18 | 1.16 | 1.18 | 469 | 3 | 404 |
| 07/06/2026 | 1.18 | 1.18 | 1.18 | 2,000 | 3 | 1,695 |
| 04/06/2026 | 1.20 | 1.19 | 1.20 | 1,461 | 5 | 1,228 |
| 03/06/2026 | 1.20 | 1.18 | 1.20 | 1,228 | 3 | 1,040 |
| 02/06/2026 | 1.20 | 1.18 | 1.20 | 150 | 2 | 127 |
| 01/06/2026 | 1.21 | 1.20 | 1.21 | 392 | 5 | 325 |
| 31/05/2026 | 1.20 | 1.20 | 1.20 | 721 | 1 | 601 |
| 24/05/2026 | 1.20 | 1.18 | 1.20 | 3,165 | 5 | 2,674 |
| 21/05/2026 | 1.20 | 1.18 | 1.20 | 717 | 6 | 606 |
| 20/05/2026 | 1.20 | 1.18 | 1.20 | 220 | 2 | 186 |
| 17/05/2026 | 1.20 | 1.18 | 1.20 | 721 | 5 | 608 |
| 14/05/2026 | 1.20 | 1.19 | 1.20 | 30 | 4 | 25 |
| 13/05/2026 | 1.20 | 1.20 | 1.20 | 149 | 1 | 124 |
| 12/05/2026 | 1.20 | 1.18 | 1.20 | 254 | 2 | 215 |
| 11/05/2026 | 1.20 | 1.19 | 1.20 | 12 | 2 | 10 |
| 07/05/2026 | 1.20 | 1.17 | 1.20 | 1,045 | 5 | 871 |
| 06/05/2026 | 1.21 | 1.18 | 1.21 | 23,448 | 21 | 19,564 |
| 05/05/2026 | 1.19 | 1.17 | 1.19 | 3,776 | 6 | 3,227 |
| 04/05/2026 | 1.20 | 1.18 | 1.20 | 4,758 | 5 | 4,015 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2025 | 1.23 | 1.18 | 1.22 | 17,843 | 39 | 14,879 |
| 09/11/2025 | 1.22 | 1.21 | 1.22 | 5,523 | 8 | 4,531 |
| 02/11/2025 | 1.25 | 1.17 | 1.22 | 357,777 | 253 | 295,881 |
| 26/10/2025 | 1.23 | 1.22 | 1.23 | 12,814 | 24 | 10,471 |
| 19/10/2025 | 1.27 | 1.20 | 1.22 | 62,025 | 66 | 50,651 |
| 12/10/2025 | 1.25 | 1.23 | 1.24 | 27,534 | 37 | 22,263 |
| 05/10/2025 | 1.27 | 1.21 | 1.24 | 33,444 | 51 | 27,080 |
| 28/09/2025 | 1.25 | 1.16 | 1.24 | 36,349 | 47 | 30,175 |
| 21/09/2025 | 1.22 | 1.15 | 1.20 | 65,926 | 57 | 56,134 |
| 14/09/2025 | 1.23 | 1.20 | 1.22 | 33,973 | 34 | 27,969 |
| 07/09/2025 | 1.25 | 1.21 | 1.25 | 22,896 | 30 | 18,709 |
| 31/08/2025 | 1.25 | 1.24 | 1.25 | 2,830 | 10 | 2,281 |
| 24/08/2025 | 1.27 | 1.23 | 1.26 | 17,763 | 37 | 14,357 |
| 17/08/2025 | 1.28 | 1.23 | 1.23 | 38,164 | 40 | 30,578 |
| 10/08/2025 | 1.30 | 1.20 | 1.29 | 86,712 | 107 | 69,971 |
| 03/08/2025 | 1.20 | 1.13 | 1.20 | 131,180 | 147 | 111,920 |
| 27/07/2025 | 1.15 | 1.10 | 1.15 | 42,663 | 50 | 38,094 |
| 20/07/2025 | 1.16 | 1.12 | 1.12 | 44,423 | 74 | 38,911 |
| 13/07/2025 | 1.15 | 1.07 | 1.12 | 113,765 | 165 | 101,132 |
| 06/07/2025 | 1.11 | 1.03 | 1.08 | 140,137 | 174 | 130,712 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2022 | 0.29 | 0.26 | 0.28 | 2,786 | 33 | 10,240 |
| 01/11/2022 | 0.29 | 0.27 | 0.29 | 5,166 | 32 | 18,835 |
| 02/10/2022 | 0.28 | 0.25 | 0.28 | 4,505 | 35 | 17,331 |
| 01/09/2022 | 0.27 | 0.24 | 0.25 | 12,005 | 51 | 48,063 |
| 01/08/2022 | 0.29 | 0.26 | 0.27 | 6,426 | 56 | 23,527 |
| 03/07/2022 | 0.30 | 0.26 | 0.29 | 44,578 | 152 | 158,534 |
| 01/06/2022 | 0.27 | 0.23 | 0.27 | 38,936 | 130 | 151,859 |
| 08/05/2022 | 0.27 | 0.23 | 0.25 | 43,051 | 158 | 172,605 |
| 03/04/2022 | 0.29 | 0.25 | 0.26 | 48,305 | 114 | 183,765 |
| 01/03/2022 | 0.30 | 0.27 | 0.29 | 48,922 | 153 | 173,292 |
| 01/02/2022 | 0.32 | 0.29 | 0.30 | 25,630 | 100 | 84,233 |
| 02/01/2022 | 0.33 | 0.31 | 0.31 | 49,585 | 116 | 157,152 |
| 01/12/2021 | 0.32 | 0.31 | 0.31 | 637 | 5 | 2,010 |
| 01/11/2021 | 0.33 | 0.30 | 0.32 | 78,230 | 238 | 251,811 |
| 03/10/2021 | 0.33 | 0.31 | 0.32 | 18,874 | 83 | 58,997 |
| 01/09/2021 | 0.33 | 0.31 | 0.32 | 20,944 | 90 | 64,683 |
| 01/08/2021 | 0.33 | 0.30 | 0.32 | 51,481 | 107 | 164,857 |
| 01/07/2021 | 0.35 | 0.32 | 0.34 | 53,539 | 89 | 159,903 |
| 01/06/2021 | 0.36 | 0.33 | 0.33 | 146,881 | 278 | 434,547 |
| 02/05/2021 | 0.36 | 0.33 | 0.35 | 85,123 | 187 | 247,337 |