Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 17/05/2026
MarketFirst
High Price1.20
Last Closing1.20
No. of Transactions5
SectorCommercial Services
Low Price1.18
Opening Price1.18
No. of Shares608
Div0.00
Change0.00
Closing Price1.20
Average Price1.19
P/E9.26
Value Traded721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2026 1.25 1.24 1.25 6,275 9 5,024
05/03/2026 1.25 1.23 1.25 10,274 8 8,294
04/03/2026 1.24 1.22 1.24 4,986 23 4,070
03/03/2026 1.23 1.19 1.23 2,141 9 1,759
02/03/2026 1.23 1.18 1.22 7,327 11 6,132
01/03/2026 1.24 1.23 1.24 3,699 7 3,007
26/02/2026 1.24 1.23 1.24 905 4 736
25/02/2026 1.24 1.23 1.24 2,805 16 2,277
24/02/2026 1.24 1.23 1.24 174 2 141
23/02/2026 1.25 1.23 1.25 2,142 13 1,727
22/02/2026 1.25 1.24 1.25 1,041 12 839
18/02/2026 1.25 1.24 1.25 3,525 10 2,829
17/02/2026 1.26 1.25 1.26 2,570 12 2,056
16/02/2026 1.26 1.25 1.26 5,399 11 4,311
15/02/2026 1.26 1.25 1.26 15,935 38 12,748
12/02/2026 1.25 1.23 1.25 1,649 11 1,330
11/02/2026 1.25 1.24 1.25 459 9 370
10/02/2026 1.24 1.23 1.24 1,273 6 1,035
09/02/2026 1.24 1.23 1.24 3,274 9 2,645
08/02/2026 1.25 1.23 1.24 855 11 694
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2025 1.20 1.13 1.20 131,180 147 111,920
27/07/2025 1.15 1.10 1.15 42,663 50 38,094
20/07/2025 1.16 1.12 1.12 44,423 74 38,911
13/07/2025 1.15 1.07 1.12 113,765 165 101,132
06/07/2025 1.11 1.03 1.08 140,137 174 130,712
09/02/2025 0.41 0.39 0.40 28,048 48 70,078
02/02/2025 0.41 0.40 0.40 9,600 39 23,923
26/01/2025 0.43 0.39 0.41 35,133 88 85,492
19/01/2025 0.40 0.39 0.40 2,463 17 6,266
12/01/2025 0.38 0.37 0.38 15,059 47 40,164
05/01/2025 0.40 0.37 0.38 12,694 42 32,868
29/12/2024 0.40 0.38 0.40 10,885 25 27,993
22/12/2024 0.38 0.36 0.38 5,207 26 13,844
15/12/2024 0.39 0.36 0.39 9,046 31 24,092
08/12/2024 0.38 0.37 0.38 22,510 54 60,819
01/12/2024 0.45 0.38 0.38 37,311 66 93,027
24/11/2024 0.44 0.40 0.44 59,068 97 137,719
17/11/2024 0.42 0.40 0.42 27,423 76 66,314
10/11/2024 0.42 0.40 0.41 20,100 45 49,636
03/11/2024 0.42 0.38 0.41 70,801 114 173,567
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2022 0.29 0.26 0.27 6,426 56 23,527
03/07/2022 0.30 0.26 0.29 44,578 152 158,534
01/06/2022 0.27 0.23 0.27 38,936 130 151,859
08/05/2022 0.27 0.23 0.25 43,051 158 172,605
03/04/2022 0.29 0.25 0.26 48,305 114 183,765
01/03/2022 0.30 0.27 0.29 48,922 153 173,292
01/02/2022 0.32 0.29 0.30 25,630 100 84,233
02/01/2022 0.33 0.31 0.31 49,585 116 157,152
01/12/2021 0.32 0.31 0.31 637 5 2,010
01/11/2021 0.33 0.30 0.32 78,230 238 251,811
03/10/2021 0.33 0.31 0.32 18,874 83 58,997
01/09/2021 0.33 0.31 0.32 20,944 90 64,683
01/08/2021 0.33 0.30 0.32 51,481 107 164,857
01/07/2021 0.35 0.32 0.34 53,539 89 159,903
01/06/2021 0.36 0.33 0.33 146,881 278 434,547
02/05/2021 0.36 0.33 0.35 85,123 187 247,337
01/04/2021 0.38 0.33 0.37 89,359 153 251,141
01/03/2021 0.38 0.36 0.37 159,493 239 433,769
01/02/2021 0.39 0.35 0.38 271,888 391 734,104
03/01/2021 0.36 0.33 0.35 147,852 253 427,350
Download Table