Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions5
SectorCommercial Services
Low Price0.32
Opening Price0.32
No. of Shares1,800
Div0.00
Change0.00
Closing Price0.32
Average Price0.32
P/EN
Value Traded576

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2020 0.30 0.29 0.29 2,675 19 9,140
28/06/2020 0.30 0.30 0.30 2,204 9 7,345
25/06/2020 0.31 0.30 0.31 17,975 37 59,860
24/06/2020 0.31 0.31 0.31 3,550 13 11,450
23/06/2020 0.32 0.31 0.31 3,429 8 11,001
22/06/2020 0.32 0.32 0.32 3,044 9 9,514
21/06/2020 0.32 0.31 0.31 1,614 3 5,200
18/06/2020 0.31 0.31 0.31 4,650 10 15,000
17/06/2020 0.32 0.32 0.32 1,088 5 3,400
16/06/2020 0.33 0.32 0.32 1,683 4 5,250
15/06/2020 0.33 0.33 0.33 330 2 1,000
14/06/2020 0.33 0.33 0.33 2,231 10 6,760
11/06/2020 0.32 0.32 0.32 1,936 8 6,050
10/06/2020 0.33 0.32 0.33 3,345 11 10,350
09/06/2020 0.32 0.32 0.32 3,056 9 9,550
08/06/2020 0.34 0.33 0.33 2,115 7 6,400
07/06/2020 0.34 0.34 0.34 4,216 11 12,400
04/06/2020 0.33 0.32 0.33 6,253 10 19,192
03/06/2020 0.33 0.32 0.32 706 4 2,170
02/06/2020 0.33 0.32 0.32 3,091 9 9,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2009 0.55 0.52 0.53 80,020 168 149,683
25/10/2009 0.55 0.53 0.54 83,336 159 154,957
18/10/2009 0.56 0.54 0.55 64,689 142 117,313
11/10/2009 0.57 0.54 0.55 112,858 222 203,069
04/10/2009 0.58 0.55 0.57 175,611 323 311,850
27/09/2009 0.62 0.56 0.56 340,303 494 586,033
24/09/2009 0.61 0.60 0.61 64,722 94 107,246
13/09/2009 0.63 0.57 0.59 500,792 487 860,272
06/09/2009 0.66 0.59 0.60 780,156 684 1,238,256
30/08/2009 0.61 0.56 0.60 549,131 635 926,073
23/08/2009 0.72 0.57 0.57 2,305,523 1,374 3,563,779
16/08/2009 0.70 0.59 0.70 3,687,295 1,655 5,625,751
09/08/2009 0.60 0.54 0.59 302,834 360 531,451
02/08/2009 0.64 0.56 0.59 1,360,164 809 2,246,727
26/07/2009 0.59 0.54 0.56 167,530 198 298,124
19/07/2009 0.64 0.56 0.58 630,631 587 1,042,125
12/07/2009 0.63 0.55 0.62 288,797 352 486,332
05/07/2009 0.65 0.55 0.59 353,063 377 593,639
28/06/2009 0.67 0.59 0.64 555,353 467 905,573
21/06/2009 0.74 0.66 0.66 1,262,687 854 1,771,821
Download Table