Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price1.16
Last Closing1.17
No. of Transactions20
SectorCommercial Services
Low Price1.15
Opening Price1.15
No. of Shares21,080
Div0.00
Change-0.01
Closing Price1.16
Average Price1.15
P/E8.55
Value Traded24,243

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2023 0.34 0.33 0.34 546 3 1,652
03/07/2023 0.34 0.33 0.34 498 3 1,510
02/07/2023 0.34 0.33 0.34 993 3 3,010
26/06/2023 0.34 0.33 0.34 1,040 5 3,097
25/06/2023 0.34 0.33 0.34 2,871 3 8,699
22/06/2023 0.34 0.33 0.33 2,973 7 9,000
21/06/2023 0.33 0.33 0.33 825 3 2,500
20/06/2023 0.33 0.33 0.33 1,665 3 5,045
19/06/2023 0.33 0.33 0.33 310 5 940
18/06/2023 0.33 0.33 0.33 2,470 3 7,486
15/06/2023 0.34 0.32 0.34 3,151 17 9,702
13/06/2023 0.33 0.32 0.33 68 2 209
12/06/2023 0.33 0.32 0.33 9,477 23 29,611
11/06/2023 0.33 0.32 0.33 7,131 22 22,118
08/06/2023 0.33 0.33 0.33 5,740 20 17,394
07/06/2023 0.34 0.33 0.34 17,594 45 52,541
06/06/2023 0.34 0.34 0.34 9,056 15 26,634
05/06/2023 0.33 0.33 0.33 869 15 2,633
04/06/2023 0.34 0.33 0.34 4,108 10 12,390
31/05/2023 0.34 0.34 0.34 340 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2013 0.30 0.29 0.30 12,432 20 42,799
26/05/2013 0.31 0.29 0.30 21,980 75 73,657
19/05/2013 0.32 0.30 0.30 34,964 99 114,371
12/05/2013 0.31 0.29 0.30 19,771 57 65,882
05/05/2013 0.31 0.29 0.30 38,401 73 128,409
28/04/2013 0.32 0.30 0.31 20,246 61 65,837
21/04/2013 0.32 0.31 0.32 45,999 93 147,535
14/04/2013 0.34 0.31 0.33 59,088 157 181,095
07/04/2013 0.33 0.32 0.32 33,905 122 104,899
31/03/2013 0.33 0.31 0.33 123,226 265 383,229
24/03/2013 0.35 0.32 0.32 348,289 640 1,042,827
17/03/2013 0.33 0.31 0.32 184,673 262 583,295
10/03/2013 0.32 0.31 0.31 59,234 187 188,772
03/03/2013 0.36 0.31 0.32 244,417 506 726,570
24/02/2013 0.35 0.31 0.35 392,564 421 1,164,227
17/02/2013 0.31 0.29 0.30 158,397 254 528,373
10/02/2013 0.31 0.29 0.29 108,436 182 364,534
03/02/2013 0.31 0.29 0.30 43,414 99 144,426
27/01/2013 0.30 0.28 0.30 70,374 157 241,687
21/01/2013 0.30 0.29 0.29 28,141 98 93,935
Download Table