Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions26
SectorCommercial Services
Low Price0.31
Opening Price0.31
No. of Shares16,875
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded5,231

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2020 0.32 0.32 0.32 128 2 400
26/11/2020 0.31 0.31 0.31 1,085 3 3,500
25/11/2020 0.32 0.32 0.32 80 1 250
24/11/2020 0.31 0.31 0.31 1,550 4 5,000
23/11/2020 0.31 0.31 0.31 4,495 12 14,500
22/11/2020 0.31 0.31 0.31 527 2 1,700
19/11/2020 0.31 0.31 0.31 17,360 20 56,000
18/11/2020 0.32 0.32 0.32 2,560 4 8,000
17/11/2020 0.32 0.32 0.32 3,200 2 10,000
16/11/2020 0.33 0.33 0.33 3,564 4 10,800
15/11/2020 0.33 0.33 0.33 83 1 250
08/11/2020 0.32 0.32 0.32 288 1 900
05/11/2020 0.33 0.32 0.32 1,395 3 4,350
04/11/2020 0.32 0.32 0.32 3,808 4 11,900
03/11/2020 0.32 0.32 0.32 1,600 2 5,000
02/11/2020 0.32 0.32 0.32 9,792 13 30,600
01/11/2020 0.34 0.33 0.33 12,980 18 38,713
25/10/2020 0.33 0.32 0.33 2,477 6 7,550
22/10/2020 0.33 0.33 0.33 1,650 4 5,000
21/10/2020 0.32 0.32 0.32 640 2 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2011 0.43 0.41 0.42 38,085 122 91,828
02/01/2011 0.43 0.41 0.42 30,972 115 74,363
26/12/2010 0.44 0.40 0.40 85,201 141 208,017
19/12/2010 0.44 0.43 0.44 19,436 52 44,826
12/12/2010 0.44 0.43 0.43 39,214 123 90,562
05/12/2010 0.44 0.42 0.42 34,445 112 79,569
28/11/2010 0.44 0.42 0.44 31,359 127 72,761
21/11/2010 0.47 0.42 0.45 164,652 326 363,654
14/11/2010 0.44 0.43 0.43 8,386 9 19,500
07/11/2010 0.44 0.42 0.43 31,509 90 72,813
31/10/2010 0.43 0.41 0.42 31,449 99 74,423
24/10/2010 0.43 0.41 0.42 32,873 70 78,366
17/10/2010 0.45 0.42 0.43 537,825 161 1,277,556
10/10/2010 0.45 0.42 0.42 82,636 183 194,082
03/10/2010 0.47 0.44 0.44 19,040 67 42,399
26/09/2010 0.48 0.45 0.46 45,765 88 100,663
19/09/2010 0.51 0.46 0.48 91,481 174 188,642
13/09/2010 0.53 0.50 0.51 131,854 220 257,315
05/09/2010 0.53 0.48 0.52 166,194 310 326,219
29/08/2010 0.51 0.45 0.51 198,297 364 407,898
Download Table