Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price1.16
Last Closing1.17
No. of Transactions20
SectorCommercial Services
Low Price1.15
Opening Price1.15
No. of Shares21,080
Div0.00
Change-0.01
Closing Price1.16
Average Price1.15
P/E8.55
Value Traded24,243

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2023 0.34 0.33 0.34 10,613 10 31,300
28/05/2023 0.35 0.34 0.34 3,245 4 9,500
24/05/2023 0.35 0.34 0.34 15,215 33 44,505
23/05/2023 0.36 0.35 0.35 6,504 13 18,440
22/05/2023 0.37 0.35 0.35 14,253 24 40,700
21/05/2023 0.37 0.36 0.36 15,195 46 42,180
18/05/2023 0.37 0.37 0.37 28,504 59 77,039
17/05/2023 0.36 0.35 0.36 22,312 56 62,006
16/05/2023 0.35 0.35 0.35 14,866 42 42,475
15/05/2023 0.34 0.34 0.34 8,527 14 25,079
14/05/2023 0.33 0.33 0.33 6,600 13 20,001
11/05/2023 0.32 0.32 0.32 2,096 12 6,551
10/05/2023 0.33 0.31 0.31 19,002 27 60,788
09/05/2023 0.32 0.31 0.32 15,582 21 50,095
08/05/2023 0.31 0.31 0.31 64 2 205
07/05/2023 0.32 0.32 0.32 48 1 150
04/05/2023 0.33 0.33 0.33 165 1 500
03/05/2023 0.34 0.34 0.34 340 1 1,000
27/04/2023 0.35 0.35 0.35 41,396 39 118,275
26/04/2023 0.36 0.36 0.36 1,872 3 5,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2013 0.31 0.29 0.31 72,675 142 244,031
06/01/2013 0.30 0.28 0.29 49,645 93 171,206
30/12/2012 0.29 0.27 0.29 16,470 31 58,806
23/12/2012 0.28 0.27 0.27 15,560 46 57,567
16/12/2012 0.29 0.27 0.27 70,394 125 248,774
09/12/2012 0.28 0.26 0.27 27,519 111 102,048
02/12/2012 0.29 0.27 0.28 64,138 174 228,175
25/11/2012 0.32 0.29 0.29 33,655 105 114,665
18/11/2012 0.31 0.28 0.31 24,076 68 80,410
11/11/2012 0.31 0.30 0.30 23,556 87 76,520
04/11/2012 0.33 0.32 0.32 18,617 76 57,863
30/10/2012 0.33 0.32 0.32 3,883 14 12,130
21/10/2012 0.33 0.32 0.33 2,631 17 8,142
14/10/2012 0.33 0.31 0.33 16,171 33 49,800
07/10/2012 0.35 0.33 0.34 22,889 61 69,060
30/09/2012 0.35 0.34 0.35 7,940 47 23,285
23/09/2012 0.36 0.34 0.35 8,621 40 24,793
16/09/2012 0.36 0.35 0.36 19,741 62 56,312
09/09/2012 0.37 0.35 0.37 7,268 44 20,250
02/09/2012 0.37 0.36 0.37 13,815 60 38,253
Download Table