Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price1.16
Last Closing1.17
No. of Transactions20
SectorCommercial Services
Low Price1.15
Opening Price1.15
No. of Shares21,080
Div0.00
Change-0.01
Closing Price1.16
Average Price1.15
P/E8.55
Value Traded24,243

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2023 0.37 0.36 0.37 4,770 21 13,248
20/04/2023 0.36 0.36 0.36 34,827 56 96,742
19/04/2023 0.35 0.35 0.35 4,247 14 12,134
18/04/2023 0.34 0.34 0.34 10,966 15 32,254
17/04/2023 0.33 0.31 0.33 17,053 38 51,960
16/04/2023 0.32 0.32 0.32 1,280 4 4,000
13/04/2023 0.32 0.31 0.32 3,767 6 11,844
12/04/2023 0.32 0.31 0.32 2,410 11 7,578
11/04/2023 0.32 0.31 0.32 733 2 2,300
10/04/2023 0.33 0.32 0.32 4,282 14 13,350
06/04/2023 0.33 0.32 0.33 672 4 2,100
05/04/2023 0.33 0.32 0.33 64 2 201
04/04/2023 0.33 0.32 0.32 1,531 10 4,780
03/04/2023 0.33 0.31 0.33 4,024 20 12,723
02/04/2023 0.33 0.32 0.32 17,363 41 54,253
30/03/2023 0.32 0.30 0.32 9,249 22 30,047
29/03/2023 0.31 0.30 0.31 5,471 29 18,000
28/03/2023 0.30 0.29 0.30 5,773 19 19,893
26/03/2023 0.29 0.28 0.29 2,142 8 7,646
21/03/2023 0.28 0.27 0.28 1,318 5 4,730
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2012 0.37 0.36 0.37 3,778 25 10,286
22/08/2012 0.38 0.36 0.38 1,035 10 2,802
12/08/2012 0.38 0.37 0.38 4,664 26 12,603
05/08/2012 0.39 0.37 0.38 15,984 52 41,741
29/07/2012 0.40 0.37 0.38 15,108 75 39,438
22/07/2012 0.38 0.36 0.37 56,396 78 153,323
15/07/2012 0.40 0.37 0.37 29,148 120 76,667
08/07/2012 0.42 0.39 0.40 71,442 227 174,624
01/07/2012 0.38 0.35 0.38 38,855 69 104,146
24/06/2012 0.37 0.35 0.36 11,390 49 32,011
17/06/2012 0.37 0.36 0.36 17,503 41 48,601
10/06/2012 0.37 0.36 0.36 9,412 52 26,003
03/06/2012 0.38 0.36 0.37 7,727 34 21,166
27/05/2012 0.39 0.37 0.37 10,662 50 28,455
20/05/2012 0.40 0.38 0.38 18,401 62 47,790
13/05/2012 0.41 0.38 0.39 13,624 47 34,572
06/05/2012 0.41 0.39 0.41 11,246 37 28,192
30/04/2012 0.42 0.39 0.40 28,966 61 72,360
22/04/2012 0.44 0.41 0.41 30,346 84 70,936
15/04/2012 0.46 0.43 0.44 58,973 90 132,478
Download Table