Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price1.16
Last Closing1.17
No. of Transactions20
SectorCommercial Services
Low Price1.15
Opening Price1.15
No. of Shares21,080
Div0.00
Change-0.01
Closing Price1.16
Average Price1.15
P/E8.55
Value Traded24,243

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2023 0.35 0.34 0.35 1,076 4 3,160
08/08/2023 0.35 0.35 0.35 248 1 708
06/08/2023 0.35 0.34 0.35 222 4 654
03/08/2023 0.35 0.34 0.35 1,397 16 4,098
02/08/2023 0.35 0.34 0.34 452 9 1,329
01/08/2023 0.35 0.35 0.35 11,935 24 34,100
30/07/2023 0.34 0.33 0.34 498 2 1,510
25/07/2023 0.34 0.33 0.34 1,667 4 5,050
24/07/2023 0.34 0.33 0.34 519 7 1,570
23/07/2023 0.34 0.33 0.34 196 3 578
20/07/2023 0.34 0.33 0.34 156 2 472
18/07/2023 0.34 0.33 0.34 341 4 1,030
17/07/2023 0.34 0.33 0.34 2,344 5 7,100
16/07/2023 0.34 0.33 0.34 1,664 18 5,035
13/07/2023 0.34 0.33 0.34 1,735 5 5,250
11/07/2023 0.34 0.33 0.34 1,024 3 3,100
10/07/2023 0.34 0.33 0.34 2,640 9 8,000
09/07/2023 0.34 0.33 0.34 971 4 2,937
06/07/2023 0.34 0.33 0.34 199 2 600
05/07/2023 0.34 0.33 0.34 1,429 10 4,327
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2013 0.29 0.27 0.29 10,451 44 37,867
13/10/2013 0.29 0.27 0.29 1,113 4 4,100
06/10/2013 0.28 0.27 0.28 5,107 24 18,459
29/09/2013 0.29 0.27 0.29 5,846 26 20,967
22/09/2013 0.29 0.27 0.28 5,153 31 18,420
15/09/2013 0.29 0.27 0.29 14,470 89 52,148
08/09/2013 0.29 0.27 0.29 1,578 12 5,572
01/09/2013 0.29 0.27 0.27 5,960 13 21,281
25/08/2013 0.30 0.27 0.29 11,828 36 42,753
18/08/2013 0.30 0.28 0.29 7,987 27 27,795
12/08/2013 0.29 0.28 0.29 3,518 19 12,330
04/08/2013 0.30 0.29 0.30 5,920 29 20,415
28/07/2013 0.29 0.28 0.28 7,942 26 28,325
21/07/2013 0.29 0.28 0.28 23,509 47 83,833
14/07/2013 0.29 0.28 0.29 1,022 6 3,647
07/07/2013 0.29 0.28 0.28 1,519 8 5,410
30/06/2013 0.30 0.28 0.29 5,247 30 18,100
23/06/2013 0.30 0.29 0.30 8,221 39 28,290
16/06/2013 0.30 0.29 0.30 6,226 36 21,327
09/06/2013 0.30 0.29 0.30 14,027 58 48,171
Download Table