Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price1.16
Last Closing1.17
No. of Transactions20
SectorCommercial Services
Low Price1.15
Opening Price1.15
No. of Shares21,080
Div0.00
Change-0.01
Closing Price1.16
Average Price1.15
P/E8.55
Value Traded24,243

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2023 0.33 0.33 0.33 36 3 109
07/09/2023 0.34 0.33 0.34 5,072 17 15,365
06/09/2023 0.34 0.33 0.34 17,199 18 52,114
05/09/2023 0.34 0.34 0.34 5,114 10 15,040
04/09/2023 0.35 0.34 0.35 732 3 2,152
03/09/2023 0.34 0.34 0.34 2,040 5 6,000
31/08/2023 0.34 0.33 0.34 645 6 1,954
30/08/2023 0.35 0.34 0.34 8,525 16 25,000
29/08/2023 0.34 0.34 0.34 4,550 13 13,383
28/08/2023 0.35 0.35 0.35 525 2 1,500
27/08/2023 0.35 0.35 0.35 250 3 715
24/08/2023 0.35 0.34 0.34 1,181 9 3,466
23/08/2023 0.35 0.35 0.35 123 3 350
22/08/2023 0.35 0.34 0.35 1,042 7 3,000
20/08/2023 0.35 0.34 0.35 3,478 4 10,108
17/08/2023 0.34 0.34 0.34 7,827 23 23,021
16/08/2023 0.35 0.35 0.35 3,530 12 10,086
14/08/2023 0.35 0.34 0.35 1,055 2 3,100
13/08/2023 0.35 0.34 0.35 1,413 4 4,150
10/08/2023 0.35 0.34 0.35 290 2 850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2014 0.39 0.37 0.37 102,073 166 268,730
04/05/2014 0.39 0.37 0.39 99,321 127 262,802
27/04/2014 0.38 0.37 0.38 37,088 96 97,749
20/04/2014 0.40 0.37 0.37 126,255 222 325,955
13/04/2014 0.40 0.37 0.39 78,952 175 206,801
06/04/2014 0.42 0.38 0.39 232,295 264 587,206
30/03/2014 0.39 0.36 0.39 131,040 178 348,377
23/03/2014 0.38 0.36 0.37 57,003 87 154,360
16/03/2014 0.39 0.37 0.38 136,602 157 360,358
09/03/2014 0.39 0.36 0.37 210,691 298 556,749
02/03/2014 0.38 0.35 0.38 571,273 473 1,571,661
23/02/2014 0.35 0.33 0.35 241,551 271 705,075
16/02/2014 0.35 0.32 0.33 139,904 217 418,431
09/02/2014 0.35 0.32 0.34 591,751 656 1,747,413
01/12/2013 0.29 0.28 0.29 25,146 62 89,735
24/11/2013 0.29 0.28 0.28 23,068 51 80,924
17/11/2013 0.33 0.29 0.29 108,630 265 349,940
10/11/2013 0.31 0.28 0.31 86,496 196 288,956
03/11/2013 0.28 0.28 0.28 9,450 51 33,750
27/10/2013 0.29 0.27 0.28 9,036 28 32,400
Download Table