Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 31/03/2026
MarketSecond
High Price1.22
Last Closing1.24
No. of Transactions5
SectorCommercial Services
Low Price1.21
Opening Price1.21
No. of Shares553
Div0.00
Change-0.02
Closing Price1.22
Average Price1.21
P/E7.97
Value Traded669

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2023 0.28 0.28 0.28 1,205 8 4,302
01/03/2023 0.29 0.28 0.28 1,310 2 4,643
28/02/2023 0.29 0.29 0.29 8 1 27
22/02/2023 0.29 0.28 0.29 37 2 130
21/02/2023 0.29 0.28 0.29 126 2 448
20/02/2023 0.29 0.28 0.29 3,477 12 12,411
19/02/2023 0.29 0.29 0.29 3,205 24 11,050
16/02/2023 0.29 0.28 0.28 8,153 26 28,650
15/02/2023 0.28 0.26 0.28 7,655 32 27,504
14/02/2023 0.27 0.26 0.27 6,551 11 24,324
13/02/2023 0.27 0.27 0.27 290 2 1,075
09/02/2023 0.28 0.28 0.28 22 2 77
08/02/2023 0.28 0.27 0.28 321 3 1,184
07/02/2023 0.28 0.27 0.28 3,025 6 11,200
06/02/2023 0.27 0.27 0.27 2,820 5 10,444
05/02/2023 0.28 0.28 0.28 60 1 216
02/02/2023 0.28 0.27 0.28 315 3 1,166
01/02/2023 0.28 0.27 0.28 226 2 834
31/01/2023 0.27 0.27 0.27 172 5 638
30/01/2023 0.27 0.27 0.27 2,856 16 10,578
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2013 0.30 0.28 0.29 7,987 27 27,795
12/08/2013 0.29 0.28 0.29 3,518 19 12,330
04/08/2013 0.30 0.29 0.30 5,920 29 20,415
28/07/2013 0.29 0.28 0.28 7,942 26 28,325
21/07/2013 0.29 0.28 0.28 23,509 47 83,833
14/07/2013 0.29 0.28 0.29 1,022 6 3,647
07/07/2013 0.29 0.28 0.28 1,519 8 5,410
30/06/2013 0.30 0.28 0.29 5,247 30 18,100
23/06/2013 0.30 0.29 0.30 8,221 39 28,290
16/06/2013 0.30 0.29 0.30 6,226 36 21,327
09/06/2013 0.30 0.29 0.30 14,027 58 48,171
02/06/2013 0.30 0.29 0.30 12,432 20 42,799
26/05/2013 0.31 0.29 0.30 21,980 75 73,657
19/05/2013 0.32 0.30 0.30 34,964 99 114,371
12/05/2013 0.31 0.29 0.30 19,771 57 65,882
05/05/2013 0.31 0.29 0.30 38,401 73 128,409
28/04/2013 0.32 0.30 0.31 20,246 61 65,837
21/04/2013 0.32 0.31 0.32 45,999 93 147,535
14/04/2013 0.34 0.31 0.33 59,088 157 181,095
07/04/2013 0.33 0.32 0.32 33,905 122 104,899
Download Table