Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 20/05/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions4
SectorCommercial Services
Low Price0.32
Opening Price0.32
No. of Shares523
Div0.00
Change0.00
Closing Price0.32
Average Price0.32
P/EN
Value Traded167

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2021 0.37 0.36 0.37 5,155 15 14,083
30/03/2021 0.36 0.36 0.36 7,402 10 20,560
29/03/2021 0.36 0.36 0.36 2,591 6 7,198
28/03/2021 0.37 0.37 0.37 96 1 260
25/03/2021 0.37 0.36 0.36 3,836 7 10,650
24/03/2021 0.37 0.36 0.37 3,455 9 9,595
23/03/2021 0.37 0.37 0.37 740 2 2,000
22/03/2021 0.38 0.37 0.38 18,580 22 50,150
21/03/2021 0.38 0.38 0.38 16,663 29 43,850
18/03/2021 0.38 0.37 0.38 30,828 37 83,295
17/03/2021 0.37 0.36 0.37 7,338 18 20,360
16/03/2021 0.37 0.36 0.37 5,882 17 16,060
15/03/2021 0.37 0.36 0.37 7,759 18 21,400
14/03/2021 0.36 0.36 0.36 1,080 1 3,000
11/03/2021 0.37 0.37 0.37 96 2 260
10/03/2021 0.37 0.36 0.36 5,977 13 16,600
09/03/2021 0.36 0.36 0.36 11,880 4 33,000
08/03/2021 0.37 0.37 0.37 2,097 4 5,668
07/03/2021 0.37 0.37 0.37 4,230 7 11,432
04/03/2021 0.37 0.37 0.37 1,924 3 5,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2012 0.39 0.37 0.38 15,984 52 41,741
29/07/2012 0.40 0.37 0.38 15,108 75 39,438
22/07/2012 0.38 0.36 0.37 56,396 78 153,323
15/07/2012 0.40 0.37 0.37 29,148 120 76,667
08/07/2012 0.42 0.39 0.40 71,442 227 174,624
01/07/2012 0.38 0.35 0.38 38,855 69 104,146
24/06/2012 0.37 0.35 0.36 11,390 49 32,011
17/06/2012 0.37 0.36 0.36 17,503 41 48,601
10/06/2012 0.37 0.36 0.36 9,412 52 26,003
03/06/2012 0.38 0.36 0.37 7,727 34 21,166
27/05/2012 0.39 0.37 0.37 10,662 50 28,455
20/05/2012 0.40 0.38 0.38 18,401 62 47,790
13/05/2012 0.41 0.38 0.39 13,624 47 34,572
06/05/2012 0.41 0.39 0.41 11,246 37 28,192
30/04/2012 0.42 0.39 0.40 28,966 61 72,360
22/04/2012 0.44 0.41 0.41 30,346 84 70,936
15/04/2012 0.46 0.43 0.44 58,973 90 132,478
08/04/2012 0.45 0.40 0.44 91,932 191 218,118
01/04/2012 0.44 0.40 0.40 55,296 118 134,005
25/03/2012 0.45 0.42 0.44 11,841 43 27,788
Download Table