Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price1.16
Last Closing1.17
No. of Transactions20
SectorCommercial Services
Low Price1.15
Opening Price1.15
No. of Shares21,080
Div0.00
Change-0.01
Closing Price1.16
Average Price1.15
P/E8.55
Value Traded24,243

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2023 0.36 0.35 0.36 2,424 20 6,926
15/11/2023 0.36 0.35 0.36 314 7 895
14/11/2023 0.36 0.35 0.36 2,471 16 7,061
13/11/2023 0.36 0.35 0.36 2,955 13 8,442
12/11/2023 0.36 0.35 0.36 4,201 12 11,997
09/11/2023 0.36 0.35 0.36 1,519 9 4,339
08/11/2023 0.35 0.35 0.35 385 2 1,100
07/11/2023 0.36 0.35 0.36 4,498 7 12,851
06/11/2023 0.35 0.35 0.35 7,102 12 20,290
05/11/2023 0.35 0.35 0.35 8,931 16 25,516
02/11/2023 0.36 0.35 0.36 23,954 39 66,818
01/11/2023 0.36 0.35 0.36 18,167 54 51,244
31/10/2023 0.35 0.34 0.35 98 2 288
29/10/2023 0.35 0.34 0.35 198 2 580
26/10/2023 0.35 0.34 0.35 2,747 8 8,078
25/10/2023 0.34 0.34 0.34 850 2 2,500
22/10/2023 0.34 0.33 0.34 620 3 1,873
19/10/2023 0.34 0.34 0.34 1,408 4 4,140
18/10/2023 0.34 0.34 0.34 340 2 1,000
17/10/2023 0.35 0.34 0.35 6,252 7 18,388
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2015 0.38 0.36 0.37 29,305 71 79,179
08/02/2015 0.38 0.36 0.38 42,085 76 113,562
01/02/2015 0.38 0.36 0.38 80,193 142 217,173
25/01/2015 0.38 0.37 0.37 63,700 112 172,117
18/01/2015 0.38 0.37 0.38 86,274 131 232,961
12/01/2015 0.38 0.37 0.38 70,944 122 191,548
04/01/2015 0.39 0.37 0.38 225,369 301 587,046
28/12/2014 0.38 0.36 0.37 133,673 187 366,237
21/12/2014 0.38 0.36 0.38 146,793 261 402,372
14/12/2014 0.44 0.37 0.37 2,945,073 2,065 7,177,554
07/12/2014 0.39 0.36 0.39 170,775 311 452,584
30/11/2014 0.36 0.34 0.35 51,400 146 148,286
23/11/2014 0.35 0.34 0.34 38,529 92 113,213
16/11/2014 0.36 0.35 0.35 25,608 100 73,160
09/11/2014 0.37 0.34 0.35 111,839 195 316,759
02/11/2014 0.38 0.36 0.36 140,952 205 383,221
26/10/2014 0.39 0.37 0.38 89,421 113 235,008
19/10/2014 0.38 0.37 0.38 28,779 63 77,711
12/10/2014 0.38 0.37 0.38 99,102 165 261,953
08/10/2014 0.40 0.38 0.38 148,649 173 386,957
Download Table