Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price1.16
Last Closing1.17
No. of Transactions20
SectorCommercial Services
Low Price1.15
Opening Price1.15
No. of Shares21,080
Div0.00
Change-0.01
Closing Price1.16
Average Price1.15
P/E8.55
Value Traded24,243

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2023 0.38 0.37 0.38 6,620 18 17,876
17/12/2023 0.38 0.37 0.38 18,865 39 50,966
14/12/2023 0.37 0.35 0.37 34,669 57 94,695
13/12/2023 0.36 0.36 0.36 3,600 5 10,000
12/12/2023 0.36 0.35 0.36 1,433 6 4,095
11/12/2023 0.36 0.35 0.36 2,104 4 6,010
10/12/2023 0.36 0.36 0.36 90 1 250
07/12/2023 0.36 0.36 0.36 90 1 250
06/12/2023 0.35 0.35 0.35 799 5 2,283
05/12/2023 0.36 0.35 0.36 8,286 17 23,670
04/12/2023 0.35 0.35 0.35 2,100 5 6,000
03/12/2023 0.35 0.35 0.35 4,648 9 13,279
30/11/2023 0.36 0.35 0.36 411 4 1,170
29/11/2023 0.35 0.35 0.35 88 2 250
28/11/2023 0.35 0.35 0.35 595 3 1,700
27/11/2023 0.35 0.35 0.35 595 3 1,700
26/11/2023 0.36 0.35 0.36 543 4 1,551
23/11/2023 0.35 0.35 0.35 1,558 9 4,450
22/11/2023 0.36 0.35 0.36 42 2 120
20/11/2023 0.36 0.35 0.36 1,156 5 3,303
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2015 0.34 0.32 0.32 26,738 77 82,977
28/06/2015 0.34 0.32 0.33 21,855 90 67,120
21/06/2015 0.34 0.33 0.34 8,869 36 26,840
14/06/2015 0.35 0.33 0.34 17,834 36 53,349
07/06/2015 0.35 0.33 0.35 23,080 91 68,422
31/05/2015 0.34 0.32 0.33 19,271 56 58,592
24/05/2015 0.34 0.33 0.33 25,736 66 77,900
17/05/2015 0.34 0.33 0.34 12,130 33 36,100
10/05/2015 0.35 0.33 0.34 31,638 77 92,686
03/05/2015 0.36 0.34 0.34 14,729 41 42,524
26/04/2015 0.36 0.35 0.35 21,893 84 61,555
19/04/2015 0.37 0.36 0.36 34,723 99 94,936
12/04/2015 0.38 0.34 0.37 67,177 154 184,267
05/04/2015 0.36 0.34 0.35 36,029 49 102,900
29/03/2015 0.37 0.35 0.36 14,623 39 41,113
22/03/2015 0.36 0.35 0.35 41,899 48 116,802
15/03/2015 0.37 0.37 0.37 33,677 53 91,018
08/03/2015 0.38 0.36 0.37 31,570 90 85,740
01/03/2015 0.38 0.36 0.37 57,697 123 157,070
22/02/2015 0.38 0.36 0.36 59,133 117 161,846
Download Table