Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions3
SectorCommercial Services
Low Price1.18
Opening Price1.18
No. of Shares18
Div0.00
Change0.00
Closing Price1.18
Average Price1.18
P/E9.1
Value Traded21

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2023 0.36 0.35 0.36 18,167 54 51,244
31/10/2023 0.35 0.34 0.35 98 2 288
29/10/2023 0.35 0.34 0.35 198 2 580
26/10/2023 0.35 0.34 0.35 2,747 8 8,078
25/10/2023 0.34 0.34 0.34 850 2 2,500
22/10/2023 0.34 0.33 0.34 620 3 1,873
19/10/2023 0.34 0.34 0.34 1,408 4 4,140
18/10/2023 0.34 0.34 0.34 340 2 1,000
17/10/2023 0.35 0.34 0.35 6,252 7 18,388
16/10/2023 0.35 0.34 0.34 2,877 6 8,455
15/10/2023 0.34 0.34 0.34 7,242 3 21,300
12/10/2023 0.35 0.34 0.35 2,504 7 7,363
11/10/2023 0.34 0.34 0.34 595 4 1,750
08/10/2023 0.35 0.34 0.35 1,884 6 5,542
05/10/2023 0.35 0.34 0.35 10,309 20 30,310
04/10/2023 0.35 0.34 0.35 367 4 1,066
03/10/2023 0.35 0.34 0.35 3,758 5 11,050
02/10/2023 0.34 0.34 0.34 4,973 13 14,625
01/10/2023 0.34 0.34 0.34 1,925 6 5,662
28/09/2023 0.34 0.34 0.34 1,751 6 5,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2015 0.31 0.30 0.30 50,981 55 165,079
29/11/2015 0.31 0.29 0.30 35,393 90 120,365
22/11/2015 0.31 0.30 0.30 15,549 36 51,574
15/11/2015 0.31 0.30 0.31 28,097 87 92,413
08/11/2015 0.33 0.32 0.32 9,140 23 28,500
01/11/2015 0.34 0.32 0.33 43,400 101 131,553
25/10/2015 0.33 0.32 0.32 8,791 31 27,408
18/10/2015 0.32 0.32 0.32 12,961 46 40,503
11/10/2015 0.33 0.31 0.31 47,966 95 148,969
04/10/2015 0.33 0.32 0.33 44,939 93 139,016
28/09/2015 0.34 0.30 0.34 159,425 324 481,467
20/09/2015 0.31 0.30 0.30 16,842 49 56,130
13/09/2015 0.32 0.30 0.30 13,905 46 45,583
06/09/2015 0.32 0.30 0.32 9,462 31 30,493
30/08/2015 0.32 0.30 0.31 52,659 132 171,733
23/08/2015 0.32 0.30 0.31 65,382 98 212,177
16/08/2015 0.33 0.32 0.32 11,788 37 36,820
09/08/2015 0.33 0.31 0.32 18,408 71 57,550
02/08/2015 0.34 0.32 0.33 71,514 129 217,383
26/07/2015 0.32 0.31 0.31 42,519 105 136,473
Download Table