Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions3
SectorCommercial Services
Low Price1.18
Opening Price1.18
No. of Shares18
Div0.00
Change0.00
Closing Price1.18
Average Price1.18
P/E9.1
Value Traded21

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2023 0.35 0.35 0.35 4,648 9 13,279
30/11/2023 0.36 0.35 0.36 411 4 1,170
29/11/2023 0.35 0.35 0.35 88 2 250
28/11/2023 0.35 0.35 0.35 595 3 1,700
27/11/2023 0.35 0.35 0.35 595 3 1,700
26/11/2023 0.36 0.35 0.36 543 4 1,551
23/11/2023 0.35 0.35 0.35 1,558 9 4,450
22/11/2023 0.36 0.35 0.36 42 2 120
20/11/2023 0.36 0.35 0.36 1,156 5 3,303
16/11/2023 0.36 0.35 0.36 2,424 20 6,926
15/11/2023 0.36 0.35 0.36 314 7 895
14/11/2023 0.36 0.35 0.36 2,471 16 7,061
13/11/2023 0.36 0.35 0.36 2,955 13 8,442
12/11/2023 0.36 0.35 0.36 4,201 12 11,997
09/11/2023 0.36 0.35 0.36 1,519 9 4,339
08/11/2023 0.35 0.35 0.35 385 2 1,100
07/11/2023 0.36 0.35 0.36 4,498 7 12,851
06/11/2023 0.35 0.35 0.35 7,102 12 20,290
05/11/2023 0.35 0.35 0.35 8,931 16 25,516
02/11/2023 0.36 0.35 0.36 23,954 39 66,818
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2016 0.39 0.36 0.36 78,977 136 213,331
17/04/2016 0.38 0.37 0.38 16,274 52 43,485
10/04/2016 0.38 0.37 0.37 17,197 56 45,619
03/04/2016 0.39 0.38 0.38 3,846 36 10,015
27/03/2016 0.40 0.37 0.38 55,813 140 145,429
20/03/2016 0.42 0.40 0.41 53,220 125 129,403
13/03/2016 0.42 0.41 0.41 58,794 93 140,030
06/03/2016 0.43 0.41 0.42 157,392 222 374,023
28/02/2016 0.42 0.40 0.41 88,057 108 214,537
21/02/2016 0.43 0.40 0.42 234,325 334 562,860
14/02/2016 0.42 0.38 0.40 279,467 360 701,247
07/02/2016 0.42 0.38 0.42 300,240 374 737,955
31/01/2016 0.39 0.38 0.38 74,578 150 195,566
24/01/2016 0.39 0.37 0.37 86,285 194 228,611
17/01/2016 0.40 0.37 0.39 132,583 294 346,399
10/01/2016 0.44 0.38 0.39 557,488 583 1,355,829
03/01/2016 0.38 0.33 0.38 249,904 357 682,412
27/12/2015 0.35 0.33 0.34 92,854 151 275,206
20/12/2015 0.34 0.31 0.34 81,901 127 246,275
13/12/2015 0.31 0.30 0.30 14,134 41 47,111
Download Table