Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2026

MarketSecond

High Price1.22

Last Closing1.22

No. of Transactions4

SectorCommercial Services

Low Price1.21

Opening Price1.22

No. of Shares20

Div0.00

Change-0.01

Closing Price1.21

Average Price1.22

P/E7.9

Value Traded24

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2012	0.40	0.38	0.39	4,667	13	12,275
20/05/2012	0.39	0.38	0.39	2,530	12	6,651
17/05/2012	0.39	0.38	0.39	3,368	12	8,650
16/05/2012	0.40	0.40	0.40	100	3	251
15/05/2012	0.41	0.40	0.40	1,321	6	3,300
14/05/2012	0.41	0.39	0.41	6,089	14	15,371
13/05/2012	0.40	0.39	0.40	2,746	12	7,000
10/05/2012	0.41	0.40	0.41	2,558	9	6,395
09/05/2012	0.41	0.40	0.41	2,958	5	7,391
08/05/2012	0.41	0.40	0.40	4,454	13	11,135
07/05/2012	0.40	0.39	0.40	1,061	8	2,721
06/05/2012	0.39	0.39	0.39	215	2	550
03/05/2012	0.40	0.39	0.40	410	3	1,050
02/05/2012	0.40	0.39	0.40	1,285	6	3,250
01/05/2012	0.41	0.40	0.40	21,309	38	53,250
30/04/2012	0.42	0.40	0.42	5,962	14	14,810
26/04/2012	0.43	0.41	0.41	7,314	22	17,520
25/04/2012	0.43	0.43	0.43	12,856	28	29,898
24/04/2012	0.44	0.43	0.43	4,109	13	9,537
23/04/2012	0.44	0.43	0.44	4,271	14	9,831

Download Table