Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2026

MarketSecond

High Price1.22

Last Closing1.22

No. of Transactions4

SectorCommercial Services

Low Price1.21

Opening Price1.22

No. of Shares20

Div0.00

Change-0.01

Closing Price1.21

Average Price1.22

P/E7.9

Value Traded24

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2012	0.36	0.35	0.35	17,844	52	50,982
16/09/2012	0.36	0.36	0.36	1,116	3	3,100
13/09/2012	0.37	0.36	0.37	2,903	11	8,065
12/09/2012	0.37	0.35	0.37	1,533	13	4,320
11/09/2012	0.37	0.36	0.36	1,028	7	2,855
10/09/2012	0.37	0.36	0.37	724	6	2,010
09/09/2012	0.36	0.36	0.36	1,080	7	3,000
06/09/2012	0.37	0.36	0.37	757	6	2,100
05/09/2012	0.37	0.36	0.36	3,266	20	9,070
04/09/2012	0.37	0.36	0.37	2,443	12	6,751
03/09/2012	0.37	0.36	0.37	1,864	6	5,121
02/09/2012	0.37	0.36	0.36	5,486	16	15,211
30/08/2012	0.37	0.36	0.37	720	5	2,001
29/08/2012	0.37	0.36	0.37	330	4	900
28/08/2012	0.37	0.36	0.37	184	3	510
27/08/2012	0.37	0.37	0.37	9	1	25
26/08/2012	0.37	0.37	0.37	2,535	12	6,850
23/08/2012	0.38	0.36	0.38	767	6	2,092
22/08/2012	0.38	0.37	0.37	268	4	710
16/08/2012	0.38	0.37	0.38	119	2	320

Download Table