NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price1.55
Last Closing1.59
No. of Transactions7
SectorReal Estate
Low Price1.53
Opening Price1.55
No. of Shares785
Div6.45
Change-0.04
Closing Price1.55
Average Price1.54
P/E12.26
Value Traded1,206
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/01/2019 | 1.21 | 1.21 | 1.21 | 5 | 1 | 4 |
03/01/2019 | 1.20 | 1.17 | 1.20 | 1,037 | 10 | 875 |
02/01/2019 | 1.15 | 1.11 | 1.15 | 422 | 5 | 375 |
31/12/2018 | 1.15 | 1.15 | 1.15 | 409 | 2 | 356 |
30/12/2018 | 1.17 | 1.17 | 1.17 | 118 | 1 | 101 |
26/12/2018 | 1.23 | 1.23 | 1.23 | 1,353 | 1 | 1,100 |
20/12/2018 | 1.21 | 1.20 | 1.20 | 241 | 2 | 200 |
19/12/2018 | 1.20 | 1.19 | 1.20 | 3,394 | 5 | 2,850 |
18/12/2018 | 1.19 | 1.18 | 1.19 | 8,498 | 2 | 7,200 |
06/12/2018 | 1.21 | 1.21 | 1.21 | 8,470 | 1 | 7,000 |
03/12/2018 | 1.20 | 1.20 | 1.20 | 144 | 2 | 120 |
29/11/2018 | 1.20 | 1.20 | 1.20 | 16 | 1 | 13 |
26/11/2018 | 1.20 | 1.20 | 1.20 | 240 | 2 | 200 |
25/11/2018 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
22/11/2018 | 1.22 | 1.22 | 1.22 | 610 | 2 | 500 |
21/11/2018 | 1.23 | 1.22 | 1.22 | 199 | 2 | 163 |
19/11/2018 | 1.26 | 1.23 | 1.25 | 1,360 | 3 | 1,100 |
18/11/2018 | 1.29 | 1.28 | 1.28 | 2,066 | 9 | 1,612 |
15/11/2018 | 1.40 | 1.34 | 1.34 | 1,133 | 7 | 825 |
14/11/2018 | 1.40 | 1.40 | 1.40 | 560 | 1 | 400 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/07/2010 | 1.34 | 1.11 | 1.11 | 134,608 | 18 | 106,479 |
11/07/2010 | 1.71 | 1.41 | 1.41 | 44,867 | 24 | 27,542 |
04/07/2010 | 2.07 | 1.88 | 1.88 | 93,443 | 5 | 47,435 |
27/06/2010 | 2.40 | 2.17 | 2.17 | 793,173 | 19 | 348,925 |
20/06/2010 | 2.43 | 2.19 | 2.33 | 171,010 | 24 | 74,313 |
13/06/2010 | 2.46 | 2.12 | 2.32 | 3,227 | 20 | 1,390 |
06/06/2010 | 3.14 | 2.71 | 2.71 | 331,680 | 59 | 105,668 |
30/05/2010 | 4.40 | 3.30 | 3.30 | 337,788 | 21 | 79,542 |
23/05/2010 | 4.94 | 4.25 | 4.25 | 4,266 | 37 | 910 |
16/05/2010 | 5.32 | 4.61 | 5.20 | 86,377 | 61 | 18,330 |
09/05/2010 | 6.23 | 5.35 | 5.35 | 1,026 | 11 | 183 |
02/05/2010 | 7.35 | 6.55 | 6.55 | 317,176 | 14 | 45,452 |
25/04/2010 | 9.00 | 7.73 | 7.73 | 937,582 | 35 | 111,817 |
18/04/2010 | 9.87 | 8.11 | 9.35 | 1,863,344 | 46 | 212,016 |
11/04/2010 | 9.62 | 8.00 | 8.53 | 2,132,844 | 36 | 249,024 |
04/04/2010 | 9.18 | 7.85 | 9.18 | 754,474 | 38 | 86,320 |
28/03/2010 | 8.29 | 7.60 | 8.28 | 1,665,103 | 14 | 202,422 |
21/03/2010 | 8.39 | 7.84 | 7.94 | 1,507,120 | 26 | 181,963 |
14/03/2010 | 8.80 | 7.60 | 8.38 | 577,479 | 24 | 68,935 |
07/03/2010 | 10.24 | 8.83 | 8.83 | 1,051,081 | 18 | 107,234 |