Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.44
Last Closing1.38
No. of Transactions1
SectorReal Estate
Low Price1.44
Opening Price1.44
No. of Shares75
Div0.00
Change0.06
Closing Price1.44
Average Price1.44
P/E6.07
Value Traded108

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2021 2.72 2.60 2.65 1,531 5 582
15/03/2021 2.60 2.60 2.60 780 1 300
14/03/2021 2.79 2.66 2.66 1,500 3 547
10/03/2021 2.79 2.79 2.79 335 1 120
23/02/2021 2.78 2.77 2.78 693 2 250
22/02/2021 2.70 2.70 2.70 351 1 130
16/02/2021 2.68 2.67 2.68 3,887 8 1,454
10/02/2021 2.68 2.68 2.68 228 1 85
09/02/2021 2.60 2.60 2.60 4,160 9 1,600
02/02/2021 2.68 2.67 2.68 969 3 363
01/02/2021 2.67 2.62 2.67 846 4 317
31/01/2021 2.67 2.61 2.67 532 3 200
28/01/2021 2.67 2.67 2.67 534 2 200
27/01/2021 2.61 2.61 2.61 979 2 375
19/01/2021 2.69 2.69 2.69 269 1 100
17/01/2021 2.69 2.69 2.69 135 1 50
03/01/2021 2.69 2.68 2.69 167 2 62
29/12/2020 2.64 2.54 2.64 815 7 311
28/12/2020 2.61 2.52 2.52 3,033 6 1,200
26/11/2020 2.65 2.64 2.65 528 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2012 0.25 0.22 0.24 11,315 79 47,516
01/04/2012 0.26 0.23 0.23 13,647 80 56,690
25/03/2012 0.27 0.24 0.25 23,400 82 94,980
18/03/2012 0.29 0.26 0.26 31,108 138 115,075
11/03/2012 0.29 0.26 0.28 25,767 111 94,816
04/03/2012 0.29 0.27 0.28 23,820 110 86,337
26/02/2012 0.28 0.26 0.26 4,022 35 15,019
19/02/2012 0.28 0.26 0.28 10,094 63 37,734
12/02/2012 0.28 0.26 0.26 16,574 97 62,322
05/02/2012 0.30 0.27 0.28 27,151 102 96,074
29/01/2012 0.31 0.26 0.30 36,808 205 124,478
22/01/2012 0.31 0.26 0.26 19,133 154 67,986
15/01/2012 0.34 0.30 0.30 14,031 80 45,220
08/01/2012 0.33 0.31 0.33 5,323 50 16,635
02/01/2012 0.33 0.31 0.32 26,394 71 81,023
26/12/2011 0.35 0.32 0.33 19,771 85 60,578
18/12/2011 0.35 0.34 0.35 6,331 40 18,370
11/12/2011 0.36 0.34 0.34 14,506 84 41,544
04/12/2011 0.37 0.34 0.35 12,129 89 34,331
27/11/2011 0.37 0.34 0.35 21,607 120 60,151
Download Table