Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.44
Last Closing1.38
No. of Transactions1
SectorReal Estate
Low Price1.44
Opening Price1.44
No. of Shares75
Div0.00
Change0.06
Closing Price1.44
Average Price1.44
P/E6.07
Value Traded108

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2021 2.73 2.73 2.73 5,515 2 2,020
10/05/2021 2.79 2.74 2.79 14 2 5
02/05/2021 2.79 2.75 2.79 1,971 6 710
28/04/2021 2.74 2.74 2.74 14 1 5
27/04/2021 2.73 2.73 2.73 546 1 200
25/04/2021 2.73 2.73 2.73 55 1 20
22/04/2021 2.69 2.65 2.69 823 3 310
20/04/2021 2.84 2.78 2.78 3,029 6 1,070
19/04/2021 2.92 2.92 2.92 2,161 1 740
12/04/2021 2.83 2.83 2.83 142 1 50
04/04/2021 2.97 2.89 2.97 5,740 23 1,952
01/04/2021 2.90 2.78 2.89 4,416 19 1,546
31/03/2021 2.86 2.75 2.86 7,031 31 2,508
30/03/2021 2.82 2.73 2.82 1,985 4 723
29/03/2021 2.76 2.75 2.75 1,573 4 570
25/03/2021 2.83 2.69 2.79 31,246 43 11,379
24/03/2021 2.80 2.80 2.80 168 1 60
23/03/2021 2.84 2.82 2.84 226 3 80
18/03/2021 2.75 2.75 2.75 275 1 100
17/03/2021 2.67 2.62 2.67 1,122 12 424
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2012 0.17 0.16 0.16 4,536 27 27,170
22/08/2012 0.17 0.16 0.16 2,052 15 12,510
12/08/2012 0.17 0.15 0.16 1,447 14 9,041
05/08/2012 0.16 0.15 0.16 1,740 28 10,955
29/07/2012 0.17 0.15 0.15 3,340 31 21,001
22/07/2012 0.18 0.16 0.16 3,272 31 18,805
15/07/2012 0.18 0.16 0.17 5,676 31 33,503
08/07/2012 0.18 0.17 0.17 7,662 38 43,929
01/07/2012 0.20 0.17 0.19 12,156 100 66,476
24/06/2012 0.20 0.17 0.17 7,245 37 39,699
17/06/2012 0.21 0.18 0.21 5,308 38 27,500
10/06/2012 0.21 0.19 0.19 5,604 40 29,000
03/06/2012 0.21 0.19 0.19 3,486 32 17,550
27/05/2012 0.22 0.20 0.21 3,463 31 16,329
20/05/2012 0.22 0.19 0.22 6,634 36 31,445
13/05/2012 0.22 0.20 0.20 5,859 41 28,541
06/05/2012 0.23 0.21 0.21 13,028 69 58,977
30/04/2012 0.24 0.22 0.22 12,068 47 52,909
22/04/2012 0.25 0.23 0.23 17,114 55 71,900
15/04/2012 0.25 0.23 0.24 19,537 75 80,853
Download Table