Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.44
Last Closing1.38
No. of Transactions1
SectorReal Estate
Low Price1.44
Opening Price1.44
No. of Shares75
Div0.00
Change0.06
Closing Price1.44
Average Price1.44
P/E6.07
Value Traded108

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2021 2.58 2.46 2.58 7,180 12 2,891
28/10/2021 2.58 2.47 2.58 2,925 5 1,177
27/10/2021 2.58 2.58 2.58 490 2 190
26/10/2021 2.60 2.55 2.60 3,893 22 1,520
25/10/2021 2.55 2.55 2.55 31 3 12
18/10/2021 2.59 2.57 2.59 322 3 125
14/10/2021 2.56 2.56 2.56 256 1 100
10/10/2021 2.60 2.59 2.60 260 2 100
05/10/2021 2.59 2.59 2.59 130 1 50
29/09/2021 2.58 2.54 2.58 319 3 125
28/09/2021 2.59 2.59 2.59 259 1 100
27/09/2021 2.57 2.50 2.57 3,776 10 1,509
26/09/2021 2.60 2.47 2.60 399 3 154
21/09/2021 2.60 2.47 2.60 6,331 11 2,535
19/09/2021 2.58 2.54 2.58 219 4 85
08/09/2021 2.60 2.59 2.60 260 2 100
07/09/2021 2.59 2.47 2.59 167 2 65
02/09/2021 2.60 2.57 2.60 648 5 250
01/09/2021 2.59 2.58 2.59 326 2 126
31/08/2021 2.47 2.47 2.47 618 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2014 1.17 1.12 1.14 5,025 24 4,460
05/01/2014 1.19 1.12 1.16 20,419 59 17,640
29/12/2013 1.14 1.07 1.07 3,724 31 3,365
22/12/2013 1.18 1.14 1.17 9,428 32 8,190
16/12/2013 1.23 1.11 1.19 20,074 78 16,871
08/12/2013 1.10 1.03 1.10 8,980 35 8,273
01/12/2013 1.10 1.04 1.09 13,535 58 12,774
24/11/2013 1.07 1.01 1.07 35,975 75 35,034
17/11/2013 1.07 1.02 1.03 18,660 95 18,046
10/11/2013 1.17 1.02 1.05 32,172 129 29,601
03/11/2013 1.18 1.06 1.13 62,363 198 55,360
27/10/2013 1.12 1.01 1.12 58,130 188 54,579
20/10/2013 1.24 1.05 1.08 58,386 197 51,720
13/10/2013 1.27 1.23 1.23 23,795 90 19,158
06/10/2013 1.33 1.16 1.29 99,840 305 80,428
29/09/2013 1.61 1.33 1.33 137,371 364 93,519
22/09/2013 1.70 1.38 1.40 112,568 253 72,215
15/09/2013 1.77 1.63 1.70 56,231 144 33,660
08/09/2013 1.96 1.71 1.71 78,053 149 43,644
01/09/2013 2.18 1.90 1.99 36,442 51 18,600
Download Table