NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.44
Last Closing1.38
No. of Transactions1
SectorReal Estate
Low Price1.44
Opening Price1.44
No. of Shares75
Div0.00
Change0.06
Closing Price1.44
Average Price1.44
P/E6.07
Value Traded108
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2022 | 2.66 | 2.63 | 2.66 | 3,041 | 3 | 1,155 |
| 02/01/2022 | 2.63 | 2.63 | 2.63 | 26 | 1 | 10 |
| 29/12/2021 | 2.62 | 2.54 | 2.62 | 3,981 | 9 | 1,550 |
| 23/12/2021 | 2.67 | 2.64 | 2.67 | 5,424 | 5 | 2,050 |
| 21/12/2021 | 2.65 | 2.55 | 2.64 | 5,827 | 5 | 2,275 |
| 20/12/2021 | 2.67 | 2.66 | 2.67 | 242 | 2 | 91 |
| 16/12/2021 | 2.67 | 2.60 | 2.65 | 7,401 | 13 | 2,834 |
| 08/12/2021 | 2.66 | 2.65 | 2.66 | 265 | 2 | 100 |
| 07/12/2021 | 2.67 | 2.60 | 2.65 | 1,707 | 13 | 650 |
| 02/12/2021 | 2.65 | 2.65 | 2.65 | 117 | 1 | 44 |
| 30/11/2021 | 2.65 | 2.52 | 2.64 | 544 | 5 | 212 |
| 29/11/2021 | 2.60 | 2.54 | 2.60 | 5,528 | 14 | 2,155 |
| 22/11/2021 | 2.67 | 2.62 | 2.67 | 658 | 3 | 250 |
| 21/11/2021 | 2.75 | 2.75 | 2.75 | 72 | 1 | 26 |
| 18/11/2021 | 2.69 | 2.63 | 2.69 | 2,909 | 4 | 1,100 |
| 11/11/2021 | 2.63 | 2.62 | 2.63 | 189 | 2 | 72 |
| 09/11/2021 | 2.62 | 2.62 | 2.62 | 202 | 1 | 77 |
| 07/11/2021 | 2.62 | 2.61 | 2.62 | 518 | 4 | 198 |
| 04/11/2021 | 2.60 | 2.60 | 2.60 | 1,365 | 2 | 525 |
| 03/11/2021 | 2.60 | 2.58 | 2.60 | 778 | 3 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2014 | 1.13 | 1.05 | 1.12 | 16,097 | 20 | 15,179 |
| 26/05/2014 | 1.07 | 1.00 | 1.00 | 3,915 | 11 | 3,800 |
| 18/05/2014 | 1.13 | 1.04 | 1.12 | 1,297 | 12 | 1,205 |
| 11/05/2014 | 1.17 | 1.04 | 1.14 | 6,533 | 43 | 5,952 |
| 04/05/2014 | 1.25 | 1.14 | 1.18 | 4,867 | 9 | 4,210 |
| 27/04/2014 | 1.29 | 1.24 | 1.29 | 8,003 | 27 | 6,350 |
| 20/04/2014 | 1.30 | 1.18 | 1.23 | 15,383 | 55 | 12,465 |
| 13/04/2014 | 1.41 | 1.30 | 1.30 | 28,770 | 98 | 21,320 |
| 06/04/2014 | 1.32 | 1.17 | 1.32 | 19,481 | 106 | 15,908 |
| 30/03/2014 | 1.14 | 1.04 | 1.14 | 4,353 | 25 | 3,961 |
| 23/03/2014 | 1.10 | 1.05 | 1.05 | 2,608 | 12 | 2,431 |
| 16/03/2014 | 1.08 | 1.02 | 1.08 | 3,804 | 23 | 3,614 |
| 09/03/2014 | 1.06 | 1.02 | 1.06 | 1,242 | 11 | 1,196 |
| 02/03/2014 | 1.07 | 1.03 | 1.05 | 2,558 | 24 | 2,449 |
| 23/02/2014 | 1.12 | 1.05 | 1.10 | 1,636 | 12 | 1,510 |
| 16/02/2014 | 1.12 | 1.05 | 1.12 | 14,832 | 17 | 13,615 |
| 09/02/2014 | 1.13 | 1.07 | 1.12 | 4,342 | 8 | 4,010 |
| 02/02/2014 | 1.14 | 1.12 | 1.13 | 23,828 | 20 | 21,125 |
| 26/01/2014 | 1.15 | 1.10 | 1.14 | 2,040 | 20 | 1,830 |
| 19/01/2014 | 1.16 | 1.10 | 1.14 | 8,036 | 39 | 7,032 |