NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.44
Last Closing1.38
No. of Transactions1
SectorReal Estate
Low Price1.44
Opening Price1.44
No. of Shares75
Div0.00
Change0.06
Closing Price1.44
Average Price1.44
P/E6.07
Value Traded108
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2022 | 2.77 | 2.70 | 2.77 | 4,496 | 14 | 1,641 |
| 06/03/2022 | 2.73 | 2.62 | 2.73 | 4,184 | 9 | 1,581 |
| 27/02/2022 | 2.73 | 2.68 | 2.73 | 1,077 | 2 | 400 |
| 22/02/2022 | 2.74 | 2.60 | 2.74 | 4,554 | 9 | 1,700 |
| 20/02/2022 | 2.71 | 2.58 | 2.71 | 1,561 | 2 | 600 |
| 17/02/2022 | 2.71 | 2.71 | 2.71 | 1,762 | 2 | 650 |
| 09/02/2022 | 2.71 | 2.58 | 2.71 | 5,296 | 3 | 2,050 |
| 03/02/2022 | 2.71 | 2.70 | 2.71 | 271 | 2 | 100 |
| 02/02/2022 | 2.71 | 2.61 | 2.68 | 1,464 | 6 | 550 |
| 01/02/2022 | 2.70 | 2.70 | 2.70 | 470 | 3 | 174 |
| 31/01/2022 | 2.71 | 2.58 | 2.58 | 3,309 | 6 | 1,267 |
| 25/01/2022 | 2.73 | 2.61 | 2.71 | 2,509 | 5 | 950 |
| 18/01/2022 | 2.74 | 2.74 | 2.74 | 137 | 1 | 50 |
| 16/01/2022 | 2.73 | 2.64 | 2.71 | 1,750 | 9 | 650 |
| 13/01/2022 | 2.70 | 2.70 | 2.70 | 135 | 1 | 50 |
| 12/01/2022 | 2.69 | 2.64 | 2.69 | 795 | 2 | 300 |
| 11/01/2022 | 2.71 | 2.63 | 2.70 | 6,078 | 12 | 2,300 |
| 10/01/2022 | 2.70 | 2.64 | 2.70 | 1,191 | 2 | 450 |
| 05/01/2022 | 2.75 | 2.66 | 2.75 | 1,075 | 6 | 396 |
| 04/01/2022 | 2.70 | 2.66 | 2.70 | 1,411 | 3 | 529 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2014 | 1.14 | 1.04 | 1.04 | 1,288 | 8 | 1,225 |
| 26/10/2014 | 1.14 | 1.07 | 1.14 | 10,045 | 8 | 8,900 |
| 19/10/2014 | 1.13 | 1.06 | 1.08 | 2,131 | 19 | 1,950 |
| 28/09/2014 | 1.08 | 1.02 | 1.08 | 1,746 | 17 | 1,690 |
| 21/09/2014 | 1.16 | 1.10 | 1.11 | 578 | 7 | 522 |
| 14/09/2014 | 1.19 | 1.12 | 1.14 | 1,305 | 11 | 1,144 |
| 07/09/2014 | 1.19 | 1.03 | 1.19 | 5,419 | 40 | 4,941 |
| 31/08/2014 | 1.08 | 1.04 | 1.08 | 673 | 7 | 640 |
| 24/08/2014 | 1.10 | 1.06 | 1.10 | 699 | 4 | 650 |
| 17/08/2014 | 1.10 | 1.05 | 1.05 | 1,201 | 6 | 1,137 |
| 10/08/2014 | 1.05 | 1.05 | 1.05 | 144 | 1 | 137 |
| 03/08/2014 | 1.15 | 1.09 | 1.10 | 358 | 3 | 325 |
| 27/07/2014 | 1.14 | 1.14 | 1.14 | 103 | 1 | 90 |
| 20/07/2014 | 1.14 | 1.09 | 1.09 | 219 | 3 | 200 |
| 13/07/2014 | 1.19 | 1.19 | 1.19 | 12 | 1 | 10 |
| 06/07/2014 | 1.25 | 1.09 | 1.25 | 2,889 | 32 | 2,485 |
| 29/06/2014 | 1.13 | 1.07 | 1.12 | 8,671 | 16 | 7,825 |
| 22/06/2014 | 1.14 | 1.10 | 1.14 | 404 | 5 | 366 |
| 15/06/2014 | 1.15 | 1.04 | 1.15 | 4,344 | 15 | 3,886 |
| 08/06/2014 | 1.17 | 1.07 | 1.07 | 769 | 7 | 670 |