Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.44
Last Closing1.38
No. of Transactions1
SectorReal Estate
Low Price1.44
Opening Price1.44
No. of Shares75
Div0.00
Change0.06
Closing Price1.44
Average Price1.44
P/E6.07
Value Traded108

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2022 2.36 2.32 2.32 123 2 53
18/05/2022 2.32 2.32 2.32 1,524 6 657
17/05/2022 2.42 2.40 2.42 120 4 50
16/05/2022 2.45 2.40 2.40 218 2 90
12/05/2022 2.44 2.44 2.44 122 2 50
10/05/2022 2.38 2.38 2.38 3,615 20 1,519
27/04/2022 2.50 2.50 2.50 8 1 3
20/04/2022 2.45 2.45 2.45 7 1 3
18/04/2022 2.51 2.33 2.36 3,357 14 1,370
17/04/2022 2.54 2.45 2.45 862 3 350
11/04/2022 2.57 2.53 2.57 479 8 187
10/04/2022 2.56 2.47 2.47 650 6 263
03/04/2022 2.59 2.59 2.59 52 1 20
28/03/2022 2.62 2.55 2.62 6,692 34 2,572
27/03/2022 2.64 2.62 2.64 662 8 252
24/03/2022 2.70 2.54 2.61 25,568 42 9,954
23/03/2022 2.69 2.61 2.67 1,503 11 572
20/03/2022 2.74 2.72 2.74 1,227 3 450
10/03/2022 2.77 2.77 2.77 139 1 50
09/03/2022 2.75 2.72 2.75 1,528 4 559
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2016 1.05 0.95 0.95 843 4 819
07/02/2016 1.10 1.05 1.05 3,811 29 3,543
26/04/2015 1.12 0.98 1.12 3,765 14 3,550
12/04/2015 1.01 1.01 1.01 253 1 250
05/04/2015 1.02 1.02 1.02 408 3 400
22/03/2015 1.07 1.03 1.05 33,321 16 32,300
01/03/2015 1.05 1.02 1.05 221 2 215
22/02/2015 1.07 1.02 1.07 574 2 550
15/02/2015 1.07 1.03 1.07 837 4 804
08/02/2015 1.07 1.03 1.07 912 4 876
01/02/2015 1.08 1.04 1.06 939 11 900
25/01/2015 1.03 0.99 1.02 849 10 852
18/01/2015 1.00 1.00 1.00 100 1 100
12/01/2015 1.04 1.04 1.04 156 2 150
28/12/2014 1.02 1.01 1.01 2,832 7 2,800
21/12/2014 1.06 1.06 1.06 212 3 200
14/12/2014 1.07 1.02 1.02 335 4 319
07/12/2014 1.06 1.01 1.04 7,895 18 7,777
30/11/2014 1.06 1.06 1.06 27 1 25
16/11/2014 1.11 1.08 1.11 136 3 125
Download Table