NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.44
Last Closing1.38
No. of Transactions1
SectorReal Estate
Low Price1.44
Opening Price1.44
No. of Shares75
Div0.00
Change0.06
Closing Price1.44
Average Price1.44
P/E6.07
Value Traded108
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2021 | 2.59 | 2.54 | 2.59 | 2,355 | 6 | 925 |
| 26/08/2021 | 2.62 | 2.50 | 2.60 | 7,636 | 20 | 2,949 |
| 25/08/2021 | 2.58 | 2.50 | 2.58 | 2,016 | 4 | 800 |
| 19/08/2021 | 2.62 | 2.61 | 2.62 | 327 | 2 | 125 |
| 18/08/2021 | 2.58 | 2.50 | 2.58 | 1,109 | 4 | 438 |
| 17/08/2021 | 2.60 | 2.60 | 2.60 | 260 | 1 | 100 |
| 16/08/2021 | 2.58 | 2.43 | 2.58 | 2,514 | 13 | 995 |
| 15/08/2021 | 2.55 | 2.47 | 2.55 | 1,499 | 5 | 600 |
| 11/08/2021 | 2.60 | 2.49 | 2.60 | 1,043 | 5 | 412 |
| 09/08/2021 | 2.62 | 2.50 | 2.62 | 1,003 | 3 | 395 |
| 05/08/2021 | 2.50 | 2.46 | 2.50 | 1,858 | 5 | 751 |
| 03/08/2021 | 2.58 | 2.48 | 2.58 | 1,369 | 2 | 550 |
| 01/08/2021 | 2.62 | 2.52 | 2.61 | 5,254 | 11 | 2,057 |
| 26/07/2021 | 2.65 | 2.65 | 2.65 | 313 | 1 | 118 |
| 14/07/2021 | 2.65 | 2.65 | 2.65 | 80 | 1 | 30 |
| 13/07/2021 | 2.64 | 2.64 | 2.64 | 26 | 3 | 10 |
| 05/07/2021 | 2.65 | 2.55 | 2.65 | 5,562 | 15 | 2,150 |
| 01/07/2021 | 2.68 | 2.52 | 2.65 | 1,248 | 5 | 475 |
| 27/06/2021 | 2.65 | 2.58 | 2.65 | 5,400 | 9 | 2,077 |
| 24/06/2021 | 2.68 | 2.61 | 2.68 | 529 | 2 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2013 | 2.27 | 1.98 | 2.10 | 107,593 | 116 | 50,633 |
| 18/08/2013 | 2.29 | 1.93 | 2.12 | 138,508 | 149 | 64,294 |
| 12/08/2013 | 1.92 | 1.66 | 1.84 | 75,208 | 120 | 42,324 |
| 04/08/2013 | 2.02 | 1.68 | 1.83 | 15,874 | 34 | 8,760 |
| 28/07/2013 | 2.15 | 1.92 | 2.03 | 26,408 | 55 | 12,634 |
| 21/07/2013 | 1.98 | 1.70 | 1.98 | 75,578 | 132 | 40,058 |
| 14/07/2013 | 1.83 | 1.56 | 1.79 | 77,957 | 135 | 47,052 |
| 07/07/2013 | 1.60 | 1.43 | 1.60 | 73,319 | 94 | 47,493 |
| 30/06/2013 | 1.71 | 1.48 | 1.48 | 215,317 | 252 | 138,237 |
| 23/06/2013 | 1.99 | 1.58 | 1.72 | 134,080 | 194 | 75,420 |
| 16/06/2013 | 1.78 | 1.50 | 1.65 | 369,278 | 380 | 224,987 |
| 09/06/2013 | 1.47 | 1.21 | 1.47 | 310,172 | 295 | 224,643 |
| 02/06/2013 | 1.20 | 1.00 | 1.20 | 51,307 | 98 | 44,439 |
| 26/05/2013 | 0.96 | 0.88 | 0.96 | 14,941 | 26 | 16,684 |
| 10/03/2013 | 0.22 | 0.18 | 0.22 | 9,998 | 43 | 49,644 |
| 03/03/2013 | 0.22 | 0.19 | 0.20 | 9,705 | 34 | 46,118 |
| 24/02/2013 | 0.18 | 0.14 | 0.18 | 4,255 | 25 | 27,810 |
| 17/02/2013 | 0.14 | 0.14 | 0.14 | 280 | 2 | 2,000 |
| 03/02/2013 | 0.14 | 0.13 | 0.14 | 568 | 8 | 4,330 |
| 27/01/2013 | 0.15 | 0.14 | 0.14 | 404 | 6 | 2,840 |