NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.44
Last Closing1.38
No. of Transactions1
SectorReal Estate
Low Price1.44
Opening Price1.44
No. of Shares75
Div0.00
Change0.06
Closing Price1.44
Average Price1.44
P/E6.07
Value Traded108
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2022 | 2.29 | 2.18 | 2.18 | 1,424 | 5 | 651 |
| 05/07/2022 | 2.30 | 2.22 | 2.29 | 582 | 8 | 262 |
| 04/07/2022 | 2.32 | 2.29 | 2.32 | 267 | 4 | 115 |
| 03/07/2022 | 2.29 | 2.29 | 2.29 | 11 | 1 | 5 |
| 30/06/2022 | 2.31 | 2.20 | 2.25 | 1,445 | 4 | 656 |
| 29/06/2022 | 2.30 | 2.28 | 2.30 | 34 | 3 | 15 |
| 28/06/2022 | 2.32 | 2.19 | 2.30 | 1,340 | 5 | 610 |
| 26/06/2022 | 2.33 | 2.23 | 2.30 | 2,772 | 11 | 1,218 |
| 21/06/2022 | 2.34 | 2.21 | 2.34 | 920 | 13 | 411 |
| 20/06/2022 | 2.32 | 2.19 | 2.32 | 11 | 5 | 5 |
| 19/06/2022 | 2.35 | 2.24 | 2.30 | 1,232 | 16 | 545 |
| 16/06/2022 | 2.35 | 2.23 | 2.35 | 58 | 3 | 25 |
| 14/06/2022 | 2.34 | 2.28 | 2.34 | 437 | 9 | 189 |
| 13/06/2022 | 2.39 | 2.29 | 2.39 | 3,411 | 23 | 1,460 |
| 07/06/2022 | 2.42 | 2.28 | 2.41 | 8,334 | 19 | 3,580 |
| 06/06/2022 | 2.39 | 2.34 | 2.39 | 903 | 3 | 385 |
| 01/06/2022 | 2.46 | 2.46 | 2.46 | 1,068 | 2 | 434 |
| 29/05/2022 | 2.45 | 2.45 | 2.45 | 32 | 2 | 13 |
| 25/05/2022 | 2.45 | 2.41 | 2.45 | 187 | 4 | 77 |
| 24/05/2022 | 2.34 | 2.25 | 2.34 | 605 | 2 | 267 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2017 | 0.50 | 0.46 | 0.50 | 857 | 7 | 1,750 |
| 19/02/2017 | 0.45 | 0.45 | 0.45 | 562 | 4 | 1,249 |
| 29/01/2017 | 0.58 | 0.55 | 0.58 | 3,257 | 9 | 5,769 |
| 04/12/2016 | 0.63 | 0.60 | 0.60 | 245 | 4 | 400 |
| 16/10/2016 | 0.66 | 0.66 | 0.66 | 396 | 3 | 600 |
| 09/10/2016 | 0.72 | 0.69 | 0.69 | 705 | 2 | 1,000 |
| 18/09/2016 | 0.75 | 0.75 | 0.75 | 14 | 1 | 19 |
| 04/09/2016 | 0.76 | 0.76 | 0.76 | 1,420 | 5 | 1,869 |
| 28/08/2016 | 0.88 | 0.80 | 0.80 | 2,350 | 6 | 2,750 |
| 14/08/2016 | 0.92 | 0.92 | 0.92 | 556 | 1 | 604 |
| 07/08/2016 | 0.92 | 0.92 | 0.92 | 92 | 2 | 100 |
| 24/07/2016 | 0.92 | 0.90 | 0.92 | 3,354 | 3 | 3,727 |
| 05/06/2016 | 0.91 | 0.91 | 0.91 | 910 | 2 | 1,000 |
| 29/05/2016 | 0.99 | 0.95 | 0.95 | 3,445 | 6 | 3,500 |
| 22/05/2016 | 0.97 | 0.97 | 0.97 | 9,700 | 2 | 10,000 |
| 02/05/2016 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 24/04/2016 | 1.00 | 1.00 | 1.00 | 200 | 2 | 200 |
| 17/04/2016 | 0.99 | 0.98 | 0.98 | 4,920 | 7 | 5,000 |
| 06/03/2016 | 1.03 | 1.03 | 1.03 | 258 | 3 | 250 |
| 28/02/2016 | 0.99 | 0.99 | 0.99 | 124 | 2 | 125 |