NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Performance Indicators 06/08/2026

MarketSecond

High Price1.44

Last Closing1.38

No. of Transactions1

SectorReal Estate

Low Price1.44

Opening Price1.44

No. of Shares75

Div0.00

Change0.06

Closing Price1.44

Average Price1.44

P/E6.07

Value Traded108

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2022	1.67	1.67	1.67	962	1	576
20/12/2022	1.75	1.62	1.75	248	3	150
19/12/2022	1.70	1.56	1.70	397	3	250
18/12/2022	1.79	1.64	1.64	254	2	150
15/12/2022	1.72	1.72	1.72	103	1	60
05/12/2022	1.81	1.81	1.81	762	4	421
30/11/2022	1.90	1.90	1.90	10	1	5
23/10/2022	2.00	1.96	2.00	633	6	320
13/10/2022	1.93	1.85	1.93	94	3	50
12/10/2022	1.89	1.85	1.89	298	4	160
11/10/2022	1.85	1.80	1.85	311	5	170
06/10/2022	1.80	1.65	1.80	1,662	7	1,005
05/10/2022	1.73	1.73	1.73	1,730	1	1,000
04/10/2022	1.73	1.73	1.73	441	3	255
21/09/2022	1.82	1.74	1.82	376	3	215
11/09/2022	1.83	1.82	1.83	91	2	50
07/09/2022	1.81	1.80	1.81	132	3	73
01/09/2022	1.78	1.77	1.78	50	3	28
31/08/2022	1.73	1.73	1.73	433	1	250
21/08/2022	1.82	1.74	1.82	90	5	50

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2017	0.46	0.43	0.43	1,191	10	2,704
03/12/2017	0.46	0.46	0.46	239	2	520
26/11/2017	0.48	0.47	0.48	610	7	1,283
19/11/2017	0.49	0.47	0.49	697	7	1,450
12/11/2017	0.49	0.47	0.47	784	9	1,650
05/11/2017	0.49	0.44	0.46	4,131	29	8,800
29/10/2017	0.49	0.44	0.46	11,401	81	24,357
22/10/2017	0.46	0.41	0.46	6,112	43	14,128
15/10/2017	0.54	0.48	0.48	8,649	43	16,961
08/10/2017	0.60	0.56	0.56	33,979	103	58,419
01/10/2017	0.55	0.51	0.55	8,894	23	16,896
24/09/2017	0.66	0.57	0.57	1,546	12	2,575
17/09/2017	0.68	0.64	0.68	5,115	37	7,800
10/09/2017	0.74	0.67	0.67	10,905	39	15,550
05/09/2017	0.80	0.73	0.73	24,305	60	32,209
27/08/2017	0.89	0.84	0.84	71,962	138	81,729
20/08/2017	0.85	0.72	0.85	151,365	293	185,117
13/08/2017	0.69	0.63	0.69	30,338	87	46,183
06/08/2017	0.63	0.53	0.63	13,197	41	22,683
30/07/2017	0.62	0.52	0.52	10,278	46	18,283