Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price1.53
Last Closing1.50
No. of Transactions12
SectorReal Estate
Low Price1.46
Opening Price1.47
No. of Shares2,876
Div6.54
Change0.03
Closing Price1.53
Average Price1.48
P/E14.54
Value Traded4,269

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2021 2.79 2.66 2.66 1,500 3 547
10/03/2021 2.79 2.79 2.79 335 1 120
23/02/2021 2.78 2.77 2.78 693 2 250
22/02/2021 2.70 2.70 2.70 351 1 130
16/02/2021 2.68 2.67 2.68 3,887 8 1,454
10/02/2021 2.68 2.68 2.68 228 1 85
09/02/2021 2.60 2.60 2.60 4,160 9 1,600
02/02/2021 2.68 2.67 2.68 969 3 363
01/02/2021 2.67 2.62 2.67 846 4 317
31/01/2021 2.67 2.61 2.67 532 3 200
28/01/2021 2.67 2.67 2.67 534 2 200
27/01/2021 2.61 2.61 2.61 979 2 375
19/01/2021 2.69 2.69 2.69 269 1 100
17/01/2021 2.69 2.69 2.69 135 1 50
03/01/2021 2.69 2.68 2.69 167 2 62
29/12/2020 2.64 2.54 2.64 815 7 311
28/12/2020 2.61 2.52 2.52 3,033 6 1,200
26/11/2020 2.65 2.64 2.65 528 2 200
25/11/2020 2.65 2.57 2.57 3,405 3 1,300
24/11/2020 2.70 2.70 2.70 135 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2015 1.07 1.02 1.07 574 2 550
15/02/2015 1.07 1.03 1.07 837 4 804
08/02/2015 1.07 1.03 1.07 912 4 876
01/02/2015 1.08 1.04 1.06 939 11 900
25/01/2015 1.03 0.99 1.02 849 10 852
18/01/2015 1.00 1.00 1.00 100 1 100
12/01/2015 1.04 1.04 1.04 156 2 150
28/12/2014 1.02 1.01 1.01 2,832 7 2,800
21/12/2014 1.06 1.06 1.06 212 3 200
14/12/2014 1.07 1.02 1.02 335 4 319
07/12/2014 1.06 1.01 1.04 7,895 18 7,777
30/11/2014 1.06 1.06 1.06 27 1 25
16/11/2014 1.11 1.08 1.11 136 3 125
09/11/2014 1.14 1.04 1.04 1,288 8 1,225
26/10/2014 1.14 1.07 1.14 10,045 8 8,900
19/10/2014 1.13 1.06 1.08 2,131 19 1,950
28/09/2014 1.08 1.02 1.08 1,746 17 1,690
21/09/2014 1.16 1.10 1.11 578 7 522
14/09/2014 1.19 1.12 1.14 1,305 11 1,144
07/09/2014 1.19 1.03 1.19 5,419 40 4,941
Download Table