NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.44
Last Closing1.38
No. of Transactions1
SectorReal Estate
Low Price1.44
Opening Price1.44
No. of Shares75
Div0.00
Change0.06
Closing Price1.44
Average Price1.44
P/E6.07
Value Traded108
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2023 | 1.80 | 1.71 | 1.80 | 500 | 2 | 290 |
| 23/08/2023 | 1.80 | 1.80 | 1.80 | 144 | 2 | 80 |
| 21/08/2023 | 1.78 | 1.71 | 1.78 | 3,263 | 7 | 1,880 |
| 17/08/2023 | 1.80 | 1.71 | 1.80 | 1,984 | 5 | 1,150 |
| 10/08/2023 | 1.79 | 1.79 | 1.79 | 138 | 1 | 77 |
| 08/08/2023 | 1.82 | 1.74 | 1.80 | 1,113 | 5 | 613 |
| 07/08/2023 | 1.84 | 1.80 | 1.83 | 1,928 | 3 | 1,070 |
| 06/08/2023 | 1.83 | 1.81 | 1.83 | 599 | 5 | 330 |
| 01/08/2023 | 1.83 | 1.80 | 1.80 | 546 | 5 | 302 |
| 31/07/2023 | 1.85 | 1.82 | 1.85 | 2,919 | 6 | 1,600 |
| 27/07/2023 | 1.91 | 1.82 | 1.91 | 103 | 2 | 54 |
| 26/07/2023 | 1.91 | 1.91 | 1.91 | 287 | 2 | 150 |
| 25/07/2023 | 1.90 | 1.87 | 1.89 | 2,900 | 8 | 1,530 |
| 24/07/2023 | 1.90 | 1.85 | 1.90 | 2,861 | 6 | 1,535 |
| 04/07/2023 | 1.85 | 1.85 | 1.85 | 278 | 1 | 150 |
| 31/05/2023 | 1.85 | 1.85 | 1.85 | 500 | 4 | 270 |
| 30/05/2023 | 1.83 | 1.71 | 1.83 | 1,373 | 6 | 798 |
| 29/05/2023 | 1.80 | 1.71 | 1.80 | 1,093 | 7 | 621 |
| 21/05/2023 | 1.80 | 1.64 | 1.80 | 10,700 | 4 | 6,500 |
| 18/05/2023 | 1.72 | 1.72 | 1.72 | 430 | 2 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2018 | 1.21 | 1.20 | 1.21 | 8,614 | 3 | 7,120 |
| 25/11/2018 | 1.20 | 1.20 | 1.20 | 376 | 4 | 313 |
| 18/11/2018 | 1.29 | 1.22 | 1.22 | 4,235 | 16 | 3,375 |
| 11/11/2018 | 1.42 | 1.34 | 1.34 | 9,964 | 31 | 7,152 |
| 04/11/2018 | 1.49 | 1.28 | 1.30 | 5,896 | 35 | 4,376 |
| 28/10/2018 | 1.43 | 1.25 | 1.43 | 12,013 | 34 | 8,695 |
| 21/10/2018 | 1.28 | 1.15 | 1.28 | 4,051 | 33 | 3,311 |
| 14/10/2018 | 1.29 | 1.15 | 1.15 | 3,713 | 16 | 3,061 |
| 07/10/2018 | 1.32 | 1.10 | 1.19 | 13,525 | 38 | 11,267 |
| 09/09/2018 | 1.46 | 1.38 | 1.38 | 8,386 | 16 | 5,783 |
| 02/09/2018 | 1.35 | 1.13 | 1.35 | 2,927 | 10 | 2,370 |
| 26/08/2018 | 1.08 | 0.95 | 1.08 | 2,997 | 23 | 2,922 |
| 12/08/2018 | 1.00 | 0.99 | 0.99 | 448 | 4 | 450 |
| 05/08/2018 | 1.10 | 1.03 | 1.03 | 859 | 9 | 800 |
| 29/07/2018 | 1.10 | 0.96 | 1.10 | 8,648 | 60 | 8,450 |
| 22/07/2018 | 0.97 | 0.91 | 0.97 | 5,093 | 25 | 5,404 |
| 15/07/2018 | 0.91 | 0.91 | 0.91 | 989 | 4 | 1,087 |
| 08/07/2018 | 0.95 | 0.92 | 0.93 | 1,337 | 8 | 1,423 |
| 01/07/2018 | 0.99 | 0.92 | 0.99 | 152 | 3 | 154 |
| 24/06/2018 | 0.97 | 0.93 | 0.95 | 3,553 | 20 | 3,750 |