Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price1.53
Last Closing1.50
No. of Transactions12
SectorReal Estate
Low Price1.46
Opening Price1.47
No. of Shares2,876
Div6.54
Change0.03
Closing Price1.53
Average Price1.48
P/E14.54
Value Traded4,269

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 2.79 2.75 2.79 1,971 6 710
28/04/2021 2.74 2.74 2.74 14 1 5
27/04/2021 2.73 2.73 2.73 546 1 200
25/04/2021 2.73 2.73 2.73 55 1 20
22/04/2021 2.69 2.65 2.69 823 3 310
20/04/2021 2.84 2.78 2.78 3,029 6 1,070
19/04/2021 2.92 2.92 2.92 2,161 1 740
12/04/2021 2.83 2.83 2.83 142 1 50
04/04/2021 2.97 2.89 2.97 5,740 23 1,952
01/04/2021 2.90 2.78 2.89 4,416 19 1,546
31/03/2021 2.86 2.75 2.86 7,031 31 2,508
30/03/2021 2.82 2.73 2.82 1,985 4 723
29/03/2021 2.76 2.75 2.75 1,573 4 570
25/03/2021 2.83 2.69 2.79 31,246 43 11,379
24/03/2021 2.80 2.80 2.80 168 1 60
23/03/2021 2.84 2.82 2.84 226 3 80
18/03/2021 2.75 2.75 2.75 275 1 100
17/03/2021 2.67 2.62 2.67 1,122 12 424
16/03/2021 2.72 2.60 2.65 1,531 5 582
15/03/2021 2.60 2.60 2.60 780 1 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2016 0.76 0.76 0.76 1,420 5 1,869
28/08/2016 0.88 0.80 0.80 2,350 6 2,750
14/08/2016 0.92 0.92 0.92 556 1 604
07/08/2016 0.92 0.92 0.92 92 2 100
24/07/2016 0.92 0.90 0.92 3,354 3 3,727
05/06/2016 0.91 0.91 0.91 910 2 1,000
29/05/2016 0.99 0.95 0.95 3,445 6 3,500
22/05/2016 0.97 0.97 0.97 9,700 2 10,000
02/05/2016 0.99 0.99 0.99 99 1 100
24/04/2016 1.00 1.00 1.00 200 2 200
17/04/2016 0.99 0.98 0.98 4,920 7 5,000
06/03/2016 1.03 1.03 1.03 258 3 250
28/02/2016 0.99 0.99 0.99 124 2 125
21/02/2016 1.05 0.95 0.95 843 4 819
07/02/2016 1.10 1.05 1.05 3,811 29 3,543
26/04/2015 1.12 0.98 1.12 3,765 14 3,550
12/04/2015 1.01 1.01 1.01 253 1 250
05/04/2015 1.02 1.02 1.02 408 3 400
22/03/2015 1.07 1.03 1.05 33,321 16 32,300
01/03/2015 1.05 1.02 1.05 221 2 215
Download Table