Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 06/05/2024
MarketSecond
High Price1.50
Last Closing1.49
No. of Transactions13
SectorReal Estate
Low Price1.49
Opening Price1.49
No. of Shares1,119
Div6.67
Change0.01
Closing Price1.50
Average Price1.49
P/E14.25
Value Traded1,668

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2021 2.58 2.50 2.58 1,109 4 438
17/08/2021 2.60 2.60 2.60 260 1 100
16/08/2021 2.58 2.43 2.58 2,514 13 995
15/08/2021 2.55 2.47 2.55 1,499 5 600
11/08/2021 2.60 2.49 2.60 1,043 5 412
09/08/2021 2.62 2.50 2.62 1,003 3 395
05/08/2021 2.50 2.46 2.50 1,858 5 751
03/08/2021 2.58 2.48 2.58 1,369 2 550
01/08/2021 2.62 2.52 2.61 5,254 11 2,057
26/07/2021 2.65 2.65 2.65 313 1 118
14/07/2021 2.65 2.65 2.65 80 1 30
13/07/2021 2.64 2.64 2.64 26 3 10
05/07/2021 2.65 2.55 2.65 5,562 15 2,150
01/07/2021 2.68 2.52 2.65 1,248 5 475
27/06/2021 2.65 2.58 2.65 5,400 9 2,077
24/06/2021 2.68 2.61 2.68 529 2 200
23/06/2021 2.61 2.61 2.61 522 2 200
22/06/2021 2.51 2.30 2.51 1,586 7 654
21/06/2021 2.40 2.40 2.40 360 2 150
20/06/2021 2.38 2.33 2.33 1,641 4 700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2017 0.54 0.48 0.48 8,649 43 16,961
08/10/2017 0.60 0.56 0.56 33,979 103 58,419
01/10/2017 0.55 0.51 0.55 8,894 23 16,896
24/09/2017 0.66 0.57 0.57 1,546 12 2,575
17/09/2017 0.68 0.64 0.68 5,115 37 7,800
10/09/2017 0.74 0.67 0.67 10,905 39 15,550
05/09/2017 0.80 0.73 0.73 24,305 60 32,209
27/08/2017 0.89 0.84 0.84 71,962 138 81,729
20/08/2017 0.85 0.72 0.85 151,365 293 185,117
13/08/2017 0.69 0.63 0.69 30,338 87 46,183
06/08/2017 0.63 0.53 0.63 13,197 41 22,683
30/07/2017 0.62 0.52 0.52 10,278 46 18,283
23/07/2017 0.61 0.52 0.61 15,098 71 25,890
16/07/2017 0.52 0.48 0.51 2,987 33 6,000
09/07/2017 0.62 0.53 0.54 11,954 59 20,680
02/07/2017 0.71 0.60 0.60 20,746 84 32,890
29/06/2017 0.72 0.70 0.70 1,018 5 1,450
18/06/2017 0.75 0.64 0.73 50,124 138 72,857
11/06/2017 0.76 0.67 0.67 67,563 143 92,140
04/06/2017 0.64 0.55 0.64 11,813 42 20,454
Download Table