NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.44
Last Closing1.38
No. of Transactions1
SectorReal Estate
Low Price1.44
Opening Price1.44
No. of Shares75
Div0.00
Change0.06
Closing Price1.44
Average Price1.44
P/E6.07
Value Traded108
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2024 | 1.76 | 1.71 | 1.76 | 189 | 2 | 110 |
| 22/01/2024 | 1.80 | 1.79 | 1.80 | 2,685 | 3 | 1,500 |
| 21/01/2024 | 1.81 | 1.76 | 1.81 | 1,832 | 6 | 1,040 |
| 11/01/2024 | 1.85 | 1.78 | 1.85 | 636 | 6 | 350 |
| 10/01/2024 | 1.84 | 1.81 | 1.84 | 1,597 | 10 | 881 |
| 08/01/2024 | 1.90 | 1.79 | 1.90 | 2,402 | 16 | 1,302 |
| 07/01/2024 | 1.90 | 1.84 | 1.84 | 1,101 | 4 | 595 |
| 04/01/2024 | 1.90 | 1.84 | 1.90 | 1,525 | 9 | 815 |
| 02/01/2024 | 1.93 | 1.90 | 1.93 | 686 | 5 | 360 |
| 31/12/2023 | 1.88 | 1.80 | 1.86 | 8,305 | 9 | 4,442 |
| 28/12/2023 | 1.89 | 1.85 | 1.89 | 1,020 | 2 | 550 |
| 27/12/2023 | 1.87 | 1.86 | 1.87 | 1,510 | 4 | 810 |
| 26/12/2023 | 1.92 | 1.87 | 1.90 | 3,767 | 18 | 1,998 |
| 21/12/2023 | 1.91 | 1.90 | 1.90 | 2,320 | 6 | 1,221 |
| 20/12/2023 | 1.87 | 1.87 | 1.87 | 935 | 2 | 500 |
| 19/12/2023 | 1.92 | 1.85 | 1.91 | 4,624 | 16 | 2,481 |
| 18/12/2023 | 1.94 | 1.86 | 1.94 | 953 | 6 | 512 |
| 17/12/2023 | 1.97 | 1.94 | 1.95 | 360 | 6 | 184 |
| 14/12/2023 | 1.91 | 1.84 | 1.91 | 4,211 | 11 | 2,230 |
| 13/12/2023 | 1.92 | 1.90 | 1.91 | 8,840 | 24 | 4,616 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2020 | 1.96 | 1.78 | 1.87 | 49,792 | 172 | 26,667 |
| 16/02/2020 | 1.83 | 1.63 | 1.83 | 12,797 | 51 | 7,314 |
| 09/02/2020 | 1.70 | 1.50 | 1.67 | 15,336 | 70 | 9,462 |
| 02/02/2020 | 1.59 | 1.53 | 1.56 | 3,610 | 24 | 2,332 |
| 26/01/2020 | 1.62 | 1.45 | 1.60 | 21,557 | 96 | 14,170 |
| 19/01/2020 | 1.79 | 1.55 | 1.55 | 12,842 | 18 | 7,450 |
| 12/01/2020 | 1.77 | 1.71 | 1.77 | 94 | 2 | 55 |
| 05/01/2020 | 1.86 | 1.72 | 1.80 | 6,862 | 17 | 3,881 |
| 29/12/2019 | 1.86 | 1.76 | 1.86 | 568 | 5 | 320 |
| 22/12/2019 | 1.97 | 1.76 | 1.85 | 9,117 | 49 | 4,955 |
| 15/12/2019 | 1.98 | 1.59 | 1.97 | 73,347 | 212 | 41,614 |
| 08/12/2019 | 1.65 | 1.44 | 1.65 | 26,658 | 104 | 17,255 |
| 01/12/2019 | 1.42 | 1.34 | 1.42 | 56,867 | 41 | 41,954 |
| 24/11/2019 | 1.52 | 1.34 | 1.44 | 36,693 | 119 | 25,245 |
| 17/11/2019 | 1.39 | 1.26 | 1.33 | 9,110 | 42 | 7,040 |
| 10/11/2019 | 1.53 | 1.28 | 1.40 | 33,474 | 77 | 23,961 |
| 03/11/2019 | 1.55 | 1.28 | 1.28 | 3,898 | 11 | 2,868 |
| 27/10/2019 | 1.63 | 1.63 | 1.63 | 408 | 1 | 250 |
| 04/08/2019 | 1.71 | 1.71 | 1.71 | 342 | 1 | 200 |
| 26/05/2019 | 1.79 | 1.79 | 1.79 | 2,023 | 1 | 1,130 |