NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.44
Last Closing1.38
No. of Transactions1
SectorReal Estate
Low Price1.44
Opening Price1.44
No. of Shares75
Div0.00
Change0.06
Closing Price1.44
Average Price1.44
P/E6.07
Value Traded108
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2023 | 1.83 | 1.69 | 1.83 | 41,319 | 28 | 23,540 |
| 07/12/2023 | 1.75 | 1.62 | 1.75 | 658 | 5 | 400 |
| 06/12/2023 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 04/12/2023 | 1.84 | 1.72 | 1.75 | 5,430 | 17 | 3,099 |
| 26/11/2023 | 1.81 | 1.78 | 1.81 | 8,109 | 5 | 4,555 |
| 12/11/2023 | 1.83 | 1.76 | 1.83 | 282 | 3 | 160 |
| 09/11/2023 | 1.85 | 1.80 | 1.85 | 583 | 4 | 320 |
| 07/11/2023 | 1.80 | 1.71 | 1.80 | 446 | 2 | 260 |
| 05/11/2023 | 1.80 | 1.71 | 1.80 | 604 | 3 | 350 |
| 01/11/2023 | 1.84 | 1.72 | 1.79 | 2,953 | 14 | 1,680 |
| 31/10/2023 | 1.81 | 1.77 | 1.81 | 501 | 2 | 280 |
| 30/10/2023 | 1.77 | 1.77 | 1.77 | 177 | 1 | 100 |
| 26/10/2023 | 1.86 | 1.84 | 1.86 | 388 | 3 | 210 |
| 19/10/2023 | 1.86 | 1.79 | 1.86 | 1,827 | 2 | 1,020 |
| 17/10/2023 | 1.88 | 1.76 | 1.88 | 2,872 | 7 | 1,625 |
| 12/10/2023 | 1.85 | 1.79 | 1.85 | 64 | 2 | 35 |
| 04/10/2023 | 1.88 | 1.80 | 1.88 | 1,464 | 9 | 792 |
| 17/09/2023 | 1.88 | 1.79 | 1.88 | 915 | 3 | 500 |
| 12/09/2023 | 1.88 | 1.80 | 1.88 | 1,652 | 2 | 900 |
| 04/09/2023 | 1.89 | 1.76 | 1.89 | 1,329 | 13 | 730 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2019 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| 21/04/2019 | 1.88 | 1.88 | 1.88 | 94 | 1 | 50 |
| 14/04/2019 | 1.80 | 1.70 | 1.80 | 4,741 | 9 | 2,686 |
| 07/04/2019 | 1.71 | 1.71 | 1.71 | 520 | 4 | 304 |
| 31/03/2019 | 1.87 | 1.71 | 1.71 | 3,095 | 18 | 1,740 |
| 24/03/2019 | 1.97 | 1.64 | 1.93 | 13,022 | 57 | 7,312 |
| 17/03/2019 | 1.62 | 1.35 | 1.62 | 21,775 | 53 | 14,701 |
| 10/03/2019 | 1.35 | 1.30 | 1.35 | 2,305 | 7 | 1,750 |
| 03/03/2019 | 1.29 | 1.22 | 1.29 | 274,584 | 7 | 225,054 |
| 24/02/2019 | 1.26 | 1.24 | 1.24 | 1,208 | 9 | 968 |
| 17/02/2019 | 1.21 | 1.19 | 1.20 | 2,143 | 7 | 1,788 |
| 10/02/2019 | 1.26 | 1.26 | 1.26 | 3,197 | 4 | 2,537 |
| 03/02/2019 | 1.22 | 1.20 | 1.20 | 1,210 | 3 | 1,000 |
| 27/01/2019 | 1.22 | 1.22 | 1.22 | 3,050 | 1 | 2,500 |
| 20/01/2019 | 1.19 | 1.14 | 1.19 | 537 | 7 | 453 |
| 13/01/2019 | 1.15 | 1.15 | 1.15 | 520 | 4 | 452 |
| 06/01/2019 | 1.21 | 1.19 | 1.19 | 243 | 4 | 204 |
| 30/12/2018 | 1.20 | 1.11 | 1.20 | 1,986 | 18 | 1,707 |
| 23/12/2018 | 1.23 | 1.23 | 1.23 | 1,353 | 1 | 1,100 |
| 16/12/2018 | 1.21 | 1.18 | 1.20 | 12,133 | 9 | 10,250 |