NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Performance Indicators 09/05/2024

MarketSecond

High Price1.53

Last Closing1.50

No. of Transactions12

SectorReal Estate

Low Price1.46

Opening Price1.47

No. of Shares2,876

Div6.54

Change0.03

Closing Price1.53

Average Price1.48

P/E14.54

Value Traded4,269

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2021	2.40	2.40	2.40	360	2	150
20/06/2021	2.38	2.33	2.33	1,641	4	700
17/06/2021	2.40	2.33	2.33	3,034	9	1,296
16/06/2021	2.44	2.33	2.33	1,320	7	553
15/06/2021	2.57	2.33	2.33	1,506	5	645
14/06/2021	2.45	2.45	2.45	2,450	3	1,000
13/06/2021	2.62	2.57	2.57	5,319	4	2,050
10/06/2021	2.70	2.69	2.70	2,690	2	1,000
09/06/2021	2.70	2.69	2.70	324	2	120
08/06/2021	2.70	2.70	2.70	540	1	200
07/06/2021	2.70	2.62	2.70	3,021	4	1,145
06/06/2021	2.70	2.70	2.70	540	2	200
03/06/2021	2.70	2.69	2.70	440	3	163
02/06/2021	2.69	2.57	2.69	1,104	2	411
31/05/2021	2.70	2.65	2.70	805	3	300
26/05/2021	2.76	2.76	2.76	276	1	100
23/05/2021	2.70	2.70	2.70	878	2	325
19/05/2021	2.75	2.75	2.75	550	2	200
17/05/2021	2.73	2.73	2.73	5,515	2	2,020
10/05/2021	2.79	2.74	2.79	14	2	5

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2017	0.64	0.55	0.64	11,813	42	20,454
28/05/2017	0.53	0.44	0.53	34,550	103	73,779
21/05/2017	0.44	0.39	0.44	7,013	21	16,495
14/05/2017	0.38	0.34	0.38	152,680	19	427,445
07/05/2017	0.36	0.32	0.33	10,897	62	33,085
01/05/2017	0.39	0.36	0.36	16,496	55	44,197
23/04/2017	0.43	0.38	0.38	18,222	71	46,569
16/04/2017	0.49	0.45	0.45	3,437	18	7,330
09/04/2017	0.59	0.51	0.51	1,543	10	2,850
02/04/2017	0.71	0.62	0.62	1,705	9	2,600
26/03/2017	0.81	0.74	0.74	1,534	11	2,000
19/03/2017	0.75	0.63	0.75	1,365	13	1,959
12/03/2017	0.60	0.52	0.60	1,032	11	1,863
05/03/2017	0.50	0.46	0.50	857	7	1,750
19/02/2017	0.45	0.45	0.45	562	4	1,249
29/01/2017	0.58	0.55	0.58	3,257	9	5,769
04/12/2016	0.63	0.60	0.60	245	4	400
16/10/2016	0.66	0.66	0.66	396	3	600
09/10/2016	0.72	0.69	0.69	705	2	1,000
18/09/2016	0.75	0.75	0.75	14	1	19