NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.44
Last Closing1.38
No. of Transactions1
SectorReal Estate
Low Price1.44
Opening Price1.44
No. of Shares75
Div0.00
Change0.06
Closing Price1.44
Average Price1.44
P/E6.07
Value Traded108
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2024 | 1.39 | 1.33 | 1.35 | 8,489 | 37 | 6,181 |
| 02/04/2024 | 1.33 | 1.33 | 1.33 | 25,382 | 6 | 19,084 |
| 01/04/2024 | 1.27 | 1.27 | 1.27 | 278 | 1 | 219 |
| 31/03/2024 | 1.33 | 1.33 | 1.33 | 665 | 1 | 500 |
| 28/03/2024 | 1.44 | 1.39 | 1.39 | 175 | 4 | 125 |
| 27/03/2024 | 1.58 | 1.46 | 1.46 | 1,617 | 7 | 1,081 |
| 26/03/2024 | 1.53 | 1.53 | 1.53 | 153 | 2 | 100 |
| 19/03/2024 | 1.61 | 1.61 | 1.61 | 32 | 1 | 20 |
| 18/03/2024 | 1.61 | 1.54 | 1.59 | 446 | 4 | 285 |
| 17/03/2024 | 1.70 | 1.62 | 1.62 | 2,627 | 14 | 1,599 |
| 12/03/2024 | 1.70 | 1.69 | 1.70 | 426 | 8 | 251 |
| 07/03/2024 | 1.71 | 1.63 | 1.71 | 3,209 | 17 | 1,968 |
| 05/03/2024 | 1.77 | 1.71 | 1.71 | 601 | 7 | 348 |
| 25/02/2024 | 1.80 | 1.79 | 1.80 | 4,584 | 4 | 2,561 |
| 22/02/2024 | 1.77 | 1.71 | 1.77 | 1,092 | 2 | 621 |
| 18/02/2024 | 1.80 | 1.80 | 1.80 | 31 | 1 | 17 |
| 12/02/2024 | 1.83 | 1.82 | 1.83 | 1,820 | 3 | 1,000 |
| 08/02/2024 | 1.84 | 1.80 | 1.84 | 453 | 5 | 250 |
| 07/02/2024 | 1.80 | 1.71 | 1.80 | 90 | 2 | 50 |
| 04/02/2024 | 1.80 | 1.79 | 1.80 | 30 | 4 | 17 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2020 | 2.47 | 2.31 | 2.42 | 7,323 | 25 | 3,105 |
| 13/09/2020 | 2.82 | 2.59 | 2.59 | 21,307 | 57 | 7,915 |
| 06/09/2020 | 2.72 | 2.39 | 2.72 | 40,390 | 129 | 16,138 |
| 30/08/2020 | 2.51 | 2.30 | 2.41 | 20,082 | 75 | 8,293 |
| 23/08/2020 | 2.58 | 2.39 | 2.41 | 23,120 | 92 | 9,360 |
| 16/08/2020 | 2.38 | 2.20 | 2.38 | 19,951 | 43 | 8,775 |
| 09/08/2020 | 2.20 | 1.93 | 2.20 | 44,305 | 107 | 21,598 |
| 04/08/2020 | 2.01 | 1.95 | 2.01 | 2,769 | 8 | 1,400 |
| 26/07/2020 | 2.01 | 1.97 | 2.01 | 3,860 | 15 | 1,930 |
| 19/07/2020 | 2.01 | 1.79 | 2.01 | 19,894 | 99 | 10,475 |
| 12/07/2020 | 1.86 | 1.75 | 1.85 | 19,529 | 80 | 10,821 |
| 05/07/2020 | 1.81 | 1.72 | 1.80 | 8,892 | 38 | 5,075 |
| 28/06/2020 | 1.93 | 1.89 | 1.90 | 2,531 | 20 | 1,325 |
| 21/06/2020 | 2.05 | 1.84 | 1.90 | 54,443 | 170 | 28,185 |
| 14/06/2020 | 2.05 | 1.97 | 2.00 | 13,025 | 49 | 6,473 |
| 07/06/2020 | 2.05 | 1.93 | 2.03 | 18,149 | 65 | 9,159 |
| 31/05/2020 | 2.04 | 1.92 | 1.97 | 11,029 | 25 | 5,654 |
| 10/05/2020 | 2.10 | 2.01 | 2.10 | 1,930 | 8 | 957 |
| 08/03/2020 | 2.15 | 1.81 | 2.06 | 78,289 | 246 | 39,175 |
| 01/03/2020 | 1.89 | 1.73 | 1.81 | 26,271 | 75 | 14,416 |