Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 23/04/2024
MarketFirst
High Price0.80
Last Closing0.84
No. of Transactions10
SectorMining and Extraction Industries
Low Price0.79
Opening Price0.80
No. of Shares3,250
Div0.00
Change-0.05
Closing Price0.79
Average Price0.80
P/EN
Value Traded2,595

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 1.00 0.99 1.00 64,373 37 64,450
13/01/2021 1.00 0.99 1.00 104,725 41 105,734
12/01/2021 1.01 0.99 1.00 134,952 95 135,808
11/01/2021 1.02 0.96 0.99 356,317 177 359,011
10/01/2021 1.06 1.01 1.01 243,631 112 235,515
07/01/2021 1.05 1.03 1.05 313,799 116 302,371
06/01/2021 1.00 0.97 1.00 475,826 174 480,022
05/01/2021 0.96 0.94 0.96 162,621 86 171,600
04/01/2021 0.95 0.94 0.95 103,356 77 109,849
03/01/2021 0.95 0.95 0.95 46,055 32 48,479
31/12/2020 0.94 0.92 0.93 430,366 54 467,485
30/12/2020 0.93 0.92 0.93 104,925 50 114,049
29/12/2020 0.93 0.91 0.93 86,880 53 94,438
28/12/2020 0.93 0.91 0.93 148,845 41 161,906
24/12/2020 0.94 0.91 0.93 38,332 28 41,561
23/12/2020 0.92 0.90 0.91 52,511 39 57,701
22/12/2020 0.94 0.92 0.92 252,462 42 273,350
21/12/2020 0.93 0.91 0.93 52,756 48 57,492
20/12/2020 0.94 0.93 0.93 89,094 45 95,600
17/12/2020 0.95 0.94 0.95 114,233 50 121,522
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2009 0.96 0.94 0.95 25,184 30 26,500
08/11/2009 0.95 0.94 0.94 13,526 31 14,350
01/11/2009 0.97 0.93 0.94 57,110 79 59,745
25/10/2009 0.98 0.88 0.96 133,503 129 142,356
18/10/2009 0.92 0.89 0.90 13,647 27 15,085
11/10/2009 0.92 0.88 0.89 11,207 32 12,487
04/10/2009 0.92 0.86 0.90 30,445 65 33,862
27/09/2009 0.88 0.86 0.87 42,000 43 48,228
24/09/2009 0.87 0.87 0.87 6,963 12 8,004
13/09/2009 0.88 0.84 0.88 23,155 25 26,714
06/09/2009 0.88 0.85 0.87 50,634 84 58,641
30/08/2009 0.86 0.85 0.85 51,737 60 60,641
23/08/2009 0.87 0.84 0.85 10,180 23 12,041
16/08/2009 0.88 0.84 0.87 53,571 70 62,888
09/08/2009 0.91 0.86 0.88 33,256 44 38,085
02/08/2009 0.90 0.85 0.90 75,173 80 85,183
26/07/2009 0.92 0.85 0.85 64,091 77 73,552
19/07/2009 0.89 0.82 0.89 71,607 100 84,343
12/07/2009 0.86 0.80 0.85 13,675 30 16,563
05/07/2009 0.86 0.80 0.81 81,396 103 98,676
Download Table