NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 18/04/2024
MarketFirst
High Price0.80
Last Closing0.82
No. of Transactions5
SectorMining and Extraction Industries
Low Price0.78
Opening Price0.78
No. of Shares724
Div0.00
Change-0.02
Closing Price0.80
Average Price0.80
P/EN
Value Traded579
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2021 | 1.12 | 1.10 | 1.12 | 126,579 | 59 | 114,039 |
| 07/02/2021 | 1.13 | 1.12 | 1.13 | 362,949 | 87 | 324,004 |
| 04/02/2021 | 1.13 | 1.11 | 1.13 | 466,649 | 136 | 419,330 |
| 03/02/2021 | 1.12 | 1.10 | 1.12 | 379,692 | 117 | 343,150 |
| 02/02/2021 | 1.11 | 1.08 | 1.11 | 430,271 | 183 | 392,926 |
| 01/02/2021 | 1.09 | 1.07 | 1.09 | 453,531 | 106 | 421,708 |
| 31/01/2021 | 1.08 | 1.06 | 1.08 | 130,025 | 63 | 121,529 |
| 28/01/2021 | 1.08 | 1.06 | 1.08 | 85,187 | 52 | 80,150 |
| 27/01/2021 | 1.08 | 1.06 | 1.08 | 535,812 | 130 | 502,110 |
| 26/01/2021 | 1.08 | 1.03 | 1.07 | 304,970 | 179 | 288,050 |
| 25/01/2021 | 1.08 | 1.05 | 1.08 | 382,619 | 178 | 360,519 |
| 24/01/2021 | 1.05 | 1.03 | 1.05 | 313,196 | 129 | 301,830 |
| 21/01/2021 | 1.02 | 1.01 | 1.02 | 254,185 | 93 | 250,760 |
| 20/01/2021 | 1.02 | 1.00 | 1.01 | 61,408 | 38 | 60,800 |
| 19/01/2021 | 1.02 | 1.00 | 1.02 | 251,664 | 103 | 250,570 |
| 18/01/2021 | 1.04 | 0.98 | 1.01 | 294,181 | 140 | 289,096 |
| 17/01/2021 | 1.04 | 1.00 | 1.03 | 275,661 | 138 | 269,629 |
| 14/01/2021 | 1.00 | 0.99 | 1.00 | 64,373 | 37 | 64,450 |
| 13/01/2021 | 1.00 | 0.99 | 1.00 | 104,725 | 41 | 105,734 |
| 12/01/2021 | 1.01 | 0.99 | 1.00 | 134,952 | 95 | 135,808 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2010 | 0.94 | 0.89 | 0.93 | 54,850 | 130 | 60,109 |
| 28/03/2010 | 0.92 | 0.88 | 0.91 | 63,941 | 178 | 71,449 |
| 21/03/2010 | 0.92 | 0.89 | 0.90 | 79,863 | 98 | 88,427 |
| 14/03/2010 | 0.93 | 0.89 | 0.93 | 96,373 | 119 | 106,777 |
| 07/03/2010 | 0.90 | 0.87 | 0.90 | 52,521 | 89 | 59,852 |
| 28/02/2010 | 0.94 | 0.88 | 0.89 | 47,741 | 94 | 52,772 |
| 21/02/2010 | 0.92 | 0.88 | 0.91 | 22,467 | 57 | 25,258 |
| 14/02/2010 | 0.97 | 0.90 | 0.91 | 89,880 | 105 | 97,247 |
| 07/02/2010 | 0.99 | 0.92 | 0.95 | 159,151 | 134 | 165,568 |
| 31/01/2010 | 0.96 | 0.91 | 0.91 | 51,412 | 61 | 55,947 |
| 24/01/2010 | 0.98 | 0.94 | 0.96 | 50,756 | 41 | 52,914 |
| 17/01/2010 | 1.03 | 0.98 | 0.98 | 43,757 | 38 | 43,731 |
| 10/01/2010 | 1.04 | 0.97 | 1.02 | 36,960 | 69 | 37,043 |
| 03/01/2010 | 0.98 | 0.95 | 0.97 | 35,848 | 51 | 37,215 |
| 27/12/2009 | 0.96 | 0.90 | 0.95 | 22,979 | 51 | 24,647 |
| 20/12/2009 | 0.96 | 0.91 | 0.95 | 14,517 | 42 | 15,558 |
| 13/12/2009 | 0.97 | 0.93 | 0.95 | 10,686 | 37 | 11,233 |
| 06/12/2009 | 0.97 | 0.92 | 0.95 | 17,376 | 41 | 18,474 |
| 01/12/2009 | 0.93 | 0.90 | 0.90 | 42,796 | 40 | 47,184 |
| 22/11/2009 | 0.95 | 0.91 | 0.94 | 5,532 | 12 | 5,940 |