NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.81
Last Closing0.79
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.79
Opening Price0.79
No. of Shares850
Div0.00
Change0.02
Closing Price0.81
Average Price0.79
P/EN
Value Traded674
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2021 | 1.11 | 1.09 | 1.11 | 162,565 | 35 | 147,500 |
| 15/03/2021 | 1.13 | 1.10 | 1.13 | 197,319 | 42 | 176,989 |
| 14/03/2021 | 1.11 | 1.08 | 1.11 | 96,721 | 35 | 88,400 |
| 11/03/2021 | 1.12 | 1.10 | 1.12 | 148,440 | 28 | 134,100 |
| 10/03/2021 | 1.13 | 1.08 | 1.12 | 185,415 | 55 | 169,087 |
| 09/03/2021 | 1.17 | 1.13 | 1.13 | 194,642 | 54 | 171,744 |
| 08/03/2021 | 1.18 | 1.14 | 1.18 | 544,610 | 146 | 470,750 |
| 07/03/2021 | 1.17 | 1.15 | 1.15 | 275,145 | 51 | 237,500 |
| 04/03/2021 | 1.17 | 1.14 | 1.17 | 477,238 | 96 | 415,838 |
| 03/03/2021 | 1.15 | 1.12 | 1.15 | 324,898 | 87 | 286,792 |
| 02/03/2021 | 1.13 | 1.12 | 1.13 | 131,437 | 48 | 117,335 |
| 01/03/2021 | 1.13 | 1.11 | 1.13 | 171,629 | 37 | 153,290 |
| 28/02/2021 | 1.13 | 1.10 | 1.12 | 116,415 | 31 | 104,800 |
| 25/02/2021 | 1.13 | 1.10 | 1.13 | 73,345 | 23 | 66,280 |
| 24/02/2021 | 1.14 | 1.11 | 1.13 | 113,463 | 35 | 100,497 |
| 23/02/2021 | 1.15 | 1.13 | 1.15 | 327,027 | 66 | 288,871 |
| 22/02/2021 | 1.14 | 1.12 | 1.14 | 275,889 | 39 | 244,156 |
| 21/02/2021 | 1.13 | 1.10 | 1.12 | 255,888 | 88 | 227,944 |
| 17/02/2021 | 1.15 | 1.10 | 1.10 | 290,715 | 84 | 255,290 |
| 16/02/2021 | 1.16 | 1.13 | 1.15 | 112,547 | 49 | 98,279 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2010 | 0.80 | 0.77 | 0.80 | 43,221 | 36 | 55,248 |
| 22/08/2010 | 0.79 | 0.77 | 0.78 | 20,746 | 39 | 26,550 |
| 15/08/2010 | 0.78 | 0.76 | 0.77 | 2,862 | 16 | 3,720 |
| 08/08/2010 | 0.79 | 0.76 | 0.78 | 11,151 | 34 | 14,254 |
| 01/08/2010 | 0.80 | 0.75 | 0.75 | 14,031 | 50 | 18,290 |
| 25/07/2010 | 0.80 | 0.73 | 0.79 | 41,587 | 68 | 53,762 |
| 18/07/2010 | 0.74 | 0.71 | 0.72 | 3,914 | 16 | 5,450 |
| 11/07/2010 | 0.74 | 0.72 | 0.74 | 18,268 | 36 | 25,019 |
| 04/07/2010 | 0.73 | 0.71 | 0.73 | 8,157 | 16 | 11,319 |
| 27/06/2010 | 0.74 | 0.71 | 0.72 | 13,587 | 43 | 18,834 |
| 20/06/2010 | 0.75 | 0.73 | 0.75 | 8,439 | 25 | 11,340 |
| 13/06/2010 | 0.79 | 0.75 | 0.75 | 19,560 | 49 | 25,650 |
| 06/06/2010 | 0.80 | 0.77 | 0.78 | 5,978 | 18 | 7,651 |
| 30/05/2010 | 0.80 | 0.77 | 0.79 | 34,414 | 96 | 44,091 |
| 23/05/2010 | 0.83 | 0.80 | 0.80 | 36,529 | 71 | 44,627 |
| 16/05/2010 | 0.84 | 0.80 | 0.81 | 12,898 | 42 | 15,745 |
| 09/05/2010 | 0.85 | 0.81 | 0.83 | 26,790 | 73 | 32,362 |
| 02/05/2010 | 0.84 | 0.81 | 0.82 | 32,960 | 65 | 40,150 |
| 25/04/2010 | 0.87 | 0.82 | 0.82 | 41,519 | 93 | 49,421 |
| 18/04/2010 | 0.89 | 0.81 | 0.85 | 75,351 | 148 | 89,543 |