NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 01/04/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.69
Opening Price0.69
No. of Shares500
Div0.00
Change0.00
Closing Price0.69
Average Price0.69
P/EN
Value Traded345
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2022 | 1.19 | 1.14 | 1.19 | 82,900 | 129 | 70,552 |
| 12/06/2022 | 1.15 | 1.12 | 1.14 | 47,162 | 47 | 41,981 |
| 09/06/2022 | 1.13 | 1.11 | 1.12 | 184,867 | 124 | 165,082 |
| 08/06/2022 | 1.12 | 1.10 | 1.10 | 29,203 | 37 | 26,353 |
| 07/06/2022 | 1.11 | 1.07 | 1.10 | 96,260 | 45 | 87,944 |
| 06/06/2022 | 1.09 | 1.07 | 1.09 | 18,874 | 25 | 17,480 |
| 05/06/2022 | 1.12 | 1.09 | 1.09 | 25,033 | 42 | 22,767 |
| 02/06/2022 | 1.14 | 1.09 | 1.11 | 12,597 | 34 | 11,302 |
| 01/06/2022 | 1.13 | 1.11 | 1.12 | 8,615 | 14 | 7,686 |
| 31/05/2022 | 1.17 | 1.12 | 1.13 | 134,868 | 157 | 116,918 |
| 30/05/2022 | 1.12 | 1.09 | 1.12 | 48,287 | 35 | 43,586 |
| 29/05/2022 | 1.10 | 1.07 | 1.10 | 50,324 | 48 | 46,115 |
| 25/05/2022 | 1.09 | 1.06 | 1.08 | 47,206 | 20 | 44,405 |
| 24/05/2022 | 1.09 | 1.08 | 1.09 | 12,219 | 16 | 11,250 |
| 23/05/2022 | 1.09 | 1.07 | 1.09 | 26,892 | 19 | 25,076 |
| 22/05/2022 | 1.09 | 1.08 | 1.09 | 1,735 | 5 | 1,595 |
| 19/05/2022 | 1.10 | 1.08 | 1.10 | 21,140 | 25 | 19,430 |
| 18/05/2022 | 1.10 | 1.08 | 1.10 | 9,357 | 18 | 8,617 |
| 17/05/2022 | 1.10 | 1.09 | 1.09 | 6,258 | 11 | 5,700 |
| 16/05/2022 | 1.11 | 1.08 | 1.11 | 18,631 | 26 | 17,023 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2012 | 0.43 | 0.41 | 0.41 | 10,367 | 66 | 25,035 |
| 10/06/2012 | 0.47 | 0.42 | 0.42 | 24,985 | 93 | 57,035 |
| 03/06/2012 | 0.46 | 0.43 | 0.43 | 12,818 | 47 | 28,662 |
| 27/05/2012 | 0.47 | 0.44 | 0.44 | 9,585 | 45 | 21,248 |
| 20/05/2012 | 0.48 | 0.46 | 0.48 | 7,026 | 26 | 14,964 |
| 13/05/2012 | 0.48 | 0.46 | 0.48 | 8,893 | 29 | 18,937 |
| 06/05/2012 | 0.48 | 0.47 | 0.48 | 3,636 | 21 | 7,620 |
| 30/04/2012 | 0.49 | 0.48 | 0.48 | 4,825 | 18 | 10,050 |
| 22/04/2012 | 0.50 | 0.47 | 0.48 | 115,000 | 48 | 234,590 |
| 15/04/2012 | 0.49 | 0.47 | 0.48 | 37,827 | 48 | 78,703 |
| 08/04/2012 | 0.48 | 0.46 | 0.48 | 61,263 | 104 | 128,849 |
| 01/04/2012 | 0.51 | 0.46 | 0.46 | 204,138 | 248 | 422,675 |
| 25/03/2012 | 0.52 | 0.49 | 0.49 | 77,521 | 117 | 156,637 |
| 18/03/2012 | 0.51 | 0.49 | 0.51 | 10,711 | 41 | 21,355 |
| 11/03/2012 | 0.51 | 0.49 | 0.51 | 1,249 | 20 | 2,534 |
| 04/03/2012 | 0.51 | 0.49 | 0.51 | 9,413 | 53 | 18,824 |
| 26/02/2012 | 0.51 | 0.50 | 0.51 | 1,790 | 19 | 3,575 |
| 19/02/2012 | 0.51 | 0.50 | 0.51 | 4,129 | 25 | 8,165 |
| 12/02/2012 | 0.52 | 0.50 | 0.50 | 13,761 | 38 | 27,076 |
| 05/02/2012 | 0.52 | 0.50 | 0.51 | 6,175 | 30 | 12,174 |