Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.71

Last Closing0.71

No. of Transactions5

SectorMining and Extraction Industries

Low Price0.71

Opening Price0.71

No. of Shares566

Div0.00

Change0.00

Closing Price0.71

Average Price0.71

P/EN

Value Traded402

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2002	0.87	0.84	0.86	11,476	20	13,500
27/02/2002	0.86	0.86	0.86	7,009	9	8,150
26/02/2002	0.87	0.85	0.87	21,885	32	25,600
20/02/2002	0.86	0.86	0.86	8,084	14	9,400
19/02/2002	0.88	0.86	0.86	40,556	31	46,878
18/02/2002	0.87	0.85	0.87	6,459	9	7,550
17/02/2002	0.86	0.85	0.86	31,720	43	37,248
14/02/2002	0.87	0.86	0.87	27,345	22	31,681
13/02/2002	0.87	0.87	0.87	7,221	11	8,300
12/02/2002	0.88	0.87	0.88	6,187	9	7,100
11/02/2002	0.88	0.87	0.87	28,639	29	32,633
10/02/2002	0.88	0.88	0.88	858	5	975
07/02/2002	0.90	0.87	0.87	87,016	40	98,077
06/02/2002	0.89	0.87	0.88	36,425	51	41,443
05/02/2002	0.86	0.86	0.86	21,952	30	25,525
04/02/2002	0.90	0.88	0.88	22,574	35	25,633
03/02/2002	0.92	0.87	0.92	69,876	62	79,750
30/01/2002	0.88	0.87	0.88	23,523	30	26,950
29/01/2002	0.88	0.86	0.88	2,426	7	2,800
28/01/2002	0.88	0.86	0.88	32,242	35	37,030

Download Table