Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/10/2026

MarketSecond

High Price0.72

Last Closing0.71

No. of Transactions10

SectorMining and Extraction Industries

Low Price0.70

Opening Price0.71

No. of Shares4,282

Div0.00

Change0.01

Closing Price0.72

Average Price0.70

P/EN

Value Traded3,003

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2002	0.90	0.89	0.89	36,011	39	40,445
11/06/2002	0.90	0.88	0.90	178,088	112	201,610
10/06/2002	0.92	0.89	0.90	105,101	87	115,100
09/06/2002	0.92	0.90	0.91	156,102	117	171,800
06/06/2002	0.89	0.86	0.89	99,363	94	112,202
05/06/2002	0.87	0.86	0.87	65,169	54	75,636
04/06/2002	0.89	0.88	0.88	13,269	31	15,050
03/06/2002	0.91	0.89	0.89	100,590	84	112,000
02/06/2002	0.89	0.87	0.89	116,091	120	131,848
30/05/2002	0.86	0.85	0.86	37,636	43	43,850
29/05/2002	0.87	0.86	0.86	44,098	44	51,250
28/05/2002	0.88	0.86	0.87	82,962	113	95,335
27/05/2002	0.87	0.84	0.86	214,732	173	250,712
26/05/2002	0.84	0.83	0.84	101,989	104	121,668
23/05/2002	0.83	0.83	0.83	20,877	27	25,153
22/05/2002	0.84	0.82	0.83	51,931	56	62,750
21/05/2002	0.82	0.82	0.82	54,864	63	66,907
20/05/2002	0.82	0.81	0.81	20,861	24	25,754
19/05/2002	0.82	0.81	0.81	39,456	44	48,698
16/05/2002	0.83	0.80	0.81	82,481	84	101,049

Download Table