Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2010	0.82	0.81	0.82	4,752	19	5,850
20/05/2010	0.81	0.81	0.81	608	3	750
19/05/2010	0.81	0.80	0.80	2,391	12	2,955
18/05/2010	0.81	0.81	0.81	527	3	650
17/05/2010	0.82	0.81	0.82	5,271	12	6,490
16/05/2010	0.84	0.82	0.82	4,102	12	4,900
13/05/2010	0.84	0.83	0.83	3,081	9	3,700
12/05/2010	0.84	0.84	0.84	378	2	450
11/05/2010	0.85	0.83	0.83	14,391	30	17,262
10/05/2010	0.83	0.82	0.83	2,944	8	3,550
09/05/2010	0.82	0.81	0.81	5,997	24	7,400
06/05/2010	0.84	0.81	0.82	16,947	34	20,700
05/05/2010	0.84	0.82	0.84	12,635	17	15,374
04/05/2010	0.83	0.82	0.82	1,254	6	1,526
03/05/2010	0.84	0.83	0.83	1,915	6	2,300
02/05/2010	0.84	0.84	0.84	210	2	250
29/04/2010	0.84	0.82	0.82	3,826	14	4,630
28/04/2010	0.84	0.83	0.83	13,799	20	16,570
27/04/2010	0.85	0.84	0.84	12,763	41	15,145
26/04/2010	0.87	0.85	0.87	8,876	12	10,426

Download Table