NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 01/10/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.71
Opening Price0.71
No. of Shares550
Div0.00
Change0.00
Closing Price0.71
Average Price0.71
P/EN
Value Traded391
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2010 | 0.84 | 0.84 | 0.84 | 42 | 1 | 50 |
| 02/12/2010 | 0.86 | 0.84 | 0.86 | 1,401 | 7 | 1,660 |
| 01/12/2010 | 0.86 | 0.85 | 0.85 | 416 | 3 | 486 |
| 30/11/2010 | 0.85 | 0.85 | 0.85 | 97 | 1 | 114 |
| 29/11/2010 | 0.85 | 0.85 | 0.85 | 1,750 | 3 | 2,059 |
| 25/11/2010 | 0.86 | 0.85 | 0.86 | 1,798 | 9 | 2,104 |
| 24/11/2010 | 0.85 | 0.85 | 0.85 | 476 | 2 | 560 |
| 23/11/2010 | 0.85 | 0.85 | 0.85 | 510 | 5 | 600 |
| 22/11/2010 | 0.85 | 0.85 | 0.85 | 765 | 2 | 900 |
| 21/11/2010 | 0.86 | 0.85 | 0.85 | 1,723 | 7 | 2,009 |
| 14/11/2010 | 0.86 | 0.85 | 0.85 | 1,748 | 5 | 2,035 |
| 11/11/2010 | 0.85 | 0.85 | 0.85 | 1,093 | 7 | 1,286 |
| 10/11/2010 | 0.85 | 0.85 | 0.85 | 4,463 | 2 | 5,250 |
| 08/11/2010 | 0.86 | 0.86 | 0.86 | 790 | 3 | 919 |
| 07/11/2010 | 0.87 | 0.84 | 0.85 | 7,917 | 14 | 9,300 |
| 04/11/2010 | 0.86 | 0.85 | 0.86 | 5,120 | 6 | 6,000 |
| 03/11/2010 | 0.86 | 0.85 | 0.86 | 2,079 | 13 | 2,426 |
| 02/11/2010 | 0.86 | 0.85 | 0.86 | 6,442 | 11 | 7,549 |
| 01/11/2010 | 0.87 | 0.83 | 0.85 | 773 | 7 | 911 |
| 31/10/2010 | 0.87 | 0.84 | 0.87 | 3,334 | 15 | 3,859 |