NATIONAL STEEL INDUSTRY Historical
Performance Indicators 17/03/2026
MarketSecond
High Price0.86
Last Closing0.82
No. of Transactions20
SectorMining and Extraction Industries
Low Price0.84
Opening Price0.84
No. of Shares4,138
Div0.00
Change0.03
Closing Price0.85
Average Price0.85
P/E5.37
Value Traded3,535
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2024 | 1.20 | 1.20 | 1.20 | 24 | 1 | 20 |
| 07/03/2024 | 1.19 | 1.14 | 1.19 | 178 | 3 | 155 |
| 06/03/2024 | 1.20 | 1.20 | 1.20 | 24 | 1 | 20 |
| 05/03/2024 | 1.19 | 1.16 | 1.19 | 35 | 2 | 30 |
| 04/03/2024 | 1.16 | 1.16 | 1.16 | 348 | 2 | 300 |
| 03/03/2024 | 1.22 | 1.22 | 1.22 | 12 | 1 | 10 |
| 29/02/2024 | 1.21 | 1.21 | 1.21 | 18 | 1 | 15 |
| 28/02/2024 | 1.19 | 1.14 | 1.17 | 3,348 | 15 | 2,847 |
| 27/02/2024 | 1.19 | 1.15 | 1.19 | 816 | 7 | 700 |
| 25/02/2024 | 1.14 | 1.13 | 1.14 | 45 | 2 | 40 |
| 22/02/2024 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |
| 21/02/2024 | 1.05 | 1.05 | 1.05 | 147 | 2 | 140 |
| 20/02/2024 | 1.03 | 0.98 | 1.00 | 1,349 | 9 | 1,355 |
| 19/02/2024 | 1.03 | 1.00 | 1.03 | 1,995 | 12 | 1,995 |
| 18/02/2024 | 1.05 | 1.05 | 1.05 | 247 | 2 | 235 |
| 14/02/2024 | 1.10 | 1.10 | 1.10 | 77 | 2 | 70 |
| 11/02/2024 | 1.09 | 1.08 | 1.09 | 54 | 2 | 50 |
| 08/02/2024 | 1.05 | 1.05 | 1.05 | 1,040 | 7 | 990 |
| 07/02/2024 | 1.10 | 1.08 | 1.10 | 612 | 2 | 565 |
| 06/02/2024 | 1.13 | 1.13 | 1.13 | 362 | 2 | 320 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2017 | 1.19 | 1.17 | 1.18 | 1,517 | 3 | 1,281 |
| 24/09/2017 | 1.16 | 1.15 | 1.16 | 10,984 | 22 | 9,516 |
| 17/09/2017 | 1.17 | 1.12 | 1.17 | 10,400 | 15 | 9,071 |
| 10/09/2017 | 1.18 | 1.17 | 1.18 | 2,594 | 5 | 2,200 |
| 05/09/2017 | 1.21 | 1.15 | 1.15 | 15,024 | 30 | 12,724 |
| 27/08/2017 | 1.26 | 1.20 | 1.26 | 1,954 | 7 | 1,600 |
| 20/08/2017 | 1.20 | 1.19 | 1.19 | 1,386 | 3 | 1,158 |
| 13/08/2017 | 1.30 | 1.24 | 1.24 | 14,341 | 30 | 11,550 |
| 06/08/2017 | 1.28 | 1.22 | 1.27 | 4,010 | 17 | 3,215 |
| 23/07/2017 | 1.34 | 1.33 | 1.34 | 267 | 3 | 200 |
| 16/07/2017 | 1.28 | 1.22 | 1.28 | 1,236 | 8 | 993 |
| 09/07/2017 | 1.36 | 1.24 | 1.24 | 7,429 | 18 | 5,900 |
| 02/07/2017 | 1.34 | 1.28 | 1.30 | 367 | 5 | 277 |
| 29/06/2017 | 1.28 | 1.28 | 1.28 | 82 | 1 | 64 |
| 11/06/2017 | 1.34 | 1.24 | 1.34 | 2,006 | 9 | 1,594 |
| 04/06/2017 | 1.33 | 1.22 | 1.30 | 2,901 | 13 | 2,276 |
| 21/05/2017 | 1.28 | 1.22 | 1.28 | 746 | 4 | 600 |
| 14/05/2017 | 1.28 | 1.22 | 1.28 | 1,260 | 9 | 1,003 |
| 07/05/2017 | 1.39 | 1.27 | 1.33 | 12,398 | 29 | 9,410 |
| 01/05/2017 | 1.35 | 1.35 | 1.35 | 608 | 1 | 450 |