NATIONAL STEEL INDUSTRY Historical
Performance Indicators 17/03/2026
MarketSecond
High Price0.86
Last Closing0.82
No. of Transactions20
SectorMining and Extraction Industries
Low Price0.84
Opening Price0.84
No. of Shares4,138
Div0.00
Change0.03
Closing Price0.85
Average Price0.85
P/E5.37
Value Traded3,535
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2024 | 1.18 | 1.18 | 1.18 | 30 | 1 | 25 |
| 31/01/2024 | 1.17 | 1.17 | 1.17 | 23 | 1 | 20 |
| 30/01/2024 | 1.19 | 1.15 | 1.15 | 301 | 4 | 260 |
| 29/01/2024 | 1.19 | 1.15 | 1.15 | 254 | 3 | 220 |
| 28/01/2024 | 1.20 | 1.14 | 1.14 | 366 | 3 | 320 |
| 25/01/2024 | 1.24 | 1.15 | 1.15 | 493 | 4 | 425 |
| 24/01/2024 | 1.21 | 1.21 | 1.21 | 242 | 1 | 200 |
| 23/01/2024 | 1.27 | 1.19 | 1.27 | 908 | 5 | 760 |
| 22/01/2024 | 1.25 | 1.22 | 1.25 | 672 | 3 | 550 |
| 21/01/2024 | 1.28 | 1.27 | 1.28 | 127 | 2 | 100 |
| 18/01/2024 | 1.26 | 1.25 | 1.26 | 1,323 | 4 | 1,050 |
| 17/01/2024 | 1.29 | 1.21 | 1.25 | 871 | 8 | 710 |
| 16/01/2024 | 1.28 | 1.22 | 1.27 | 1,779 | 8 | 1,443 |
| 15/01/2024 | 1.22 | 1.21 | 1.22 | 109 | 4 | 90 |
| 14/01/2024 | 1.18 | 1.13 | 1.18 | 1,939 | 13 | 1,670 |
| 11/01/2024 | 1.14 | 1.10 | 1.13 | 533 | 5 | 480 |
| 10/01/2024 | 1.10 | 1.03 | 1.10 | 5,678 | 4 | 5,505 |
| 09/01/2024 | 1.08 | 1.05 | 1.08 | 552 | 2 | 525 |
| 08/01/2024 | 1.10 | 1.10 | 1.10 | 757 | 5 | 688 |
| 31/12/2023 | 1.05 | 1.05 | 1.05 | 63 | 1 | 60 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2017 | 1.42 | 1.42 | 1.42 | 284 | 4 | 200 |
| 09/04/2017 | 1.49 | 1.49 | 1.49 | 149 | 2 | 100 |
| 12/03/2017 | 1.56 | 1.51 | 1.56 | 304 | 2 | 200 |
| 05/03/2017 | 1.58 | 1.58 | 1.58 | 474 | 4 | 300 |
| 12/02/2017 | 1.57 | 1.57 | 1.57 | 471 | 2 | 300 |
| 08/01/2017 | 1.65 | 1.55 | 1.65 | 1,528 | 5 | 947 |
| 26/12/2016 | 1.66 | 1.60 | 1.60 | 1,802 | 3 | 1,100 |
| 18/12/2016 | 1.60 | 1.60 | 1.60 | 400 | 1 | 250 |
| 11/12/2016 | 1.65 | 1.57 | 1.57 | 9,831 | 5 | 6,100 |
| 27/11/2016 | 1.70 | 1.60 | 1.70 | 4,889 | 15 | 3,010 |
| 20/11/2016 | 1.66 | 1.66 | 1.66 | 269 | 2 | 162 |
| 30/10/2016 | 1.74 | 1.67 | 1.74 | 875 | 5 | 503 |
| 23/10/2016 | 1.77 | 1.68 | 1.75 | 15,023 | 41 | 8,757 |
| 16/10/2016 | 1.70 | 1.69 | 1.70 | 5,529 | 8 | 3,256 |
| 09/10/2016 | 1.70 | 1.63 | 1.68 | 8,209 | 23 | 4,975 |
| 03/10/2016 | 1.70 | 1.61 | 1.68 | 8,797 | 24 | 5,259 |
| 25/09/2016 | 1.65 | 1.56 | 1.62 | 2,445 | 21 | 1,503 |
| 18/09/2016 | 1.78 | 1.70 | 1.70 | 18,655 | 25 | 10,645 |
| 04/09/2016 | 1.68 | 1.42 | 1.68 | 19,059 | 63 | 11,846 |
| 28/08/2016 | 1.41 | 1.34 | 1.41 | 7,244 | 17 | 5,250 |