Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price1.03
Last Closing1.02
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.98
Opening Price0.98
No. of Shares550
Div0.00
Change0.01
Closing Price1.03
Average Price0.99
P/EM
Value Traded542

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2019 1.32 1.27 1.27 449 2 344
19/09/2019 1.27 1.27 1.27 64 1 50
05/09/2019 1.27 1.27 1.27 198 1 156
03/09/2019 1.28 1.28 1.28 184 1 144
02/09/2019 1.28 1.28 1.28 128 1 100
29/08/2019 1.28 1.28 1.28 8 1 6
20/08/2019 1.32 1.28 1.28 20,628 35 16,095
15/08/2019 1.32 1.32 1.32 264 1 200
06/08/2019 1.32 1.32 1.32 86 2 65
04/08/2019 1.35 1.35 1.35 138 2 102
01/08/2019 1.35 1.35 1.35 57 1 42
31/07/2019 1.35 1.33 1.33 1,542 4 1,144
30/07/2019 1.33 1.33 1.33 992 2 746
25/07/2019 1.37 1.35 1.37 23,756 5 17,515
24/07/2019 1.35 1.35 1.35 338 3 250
23/07/2019 1.42 1.42 1.42 4,260 9 3,000
22/07/2019 1.49 1.49 1.49 373 1 250
21/07/2019 1.56 1.56 1.56 504 2 323
02/07/2019 1.64 1.64 1.64 492 1 300
25/06/2019 1.57 1.57 1.57 196 1 125
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2014 0.75 0.75 0.75 1,125 7 1,500
21/09/2014 0.73 0.72 0.73 1,720 6 2,371
14/09/2014 0.73 0.73 0.73 310 2 425
07/09/2014 0.73 0.73 0.73 146 2 200
31/08/2014 0.75 0.74 0.74 1,202 3 1,603
24/08/2014 0.75 0.75 0.75 29 2 38
17/08/2014 0.75 0.72 0.75 769 8 1,030
10/08/2014 0.75 0.73 0.75 2,846 11 3,850
03/08/2014 0.76 0.73 0.76 517 5 700
27/07/2014 0.78 0.78 0.78 156 1 200
20/07/2014 0.80 0.76 0.76 2,250 12 2,940
13/07/2014 0.79 0.76 0.79 282 3 366
06/07/2014 0.79 0.79 0.79 198 2 250
22/06/2014 0.83 0.81 0.83 3,483 6 4,200
15/06/2014 0.83 0.76 0.83 4,730 24 5,845
08/06/2014 0.79 0.79 0.79 395 1 500
01/06/2014 0.81 0.75 0.80 3,760 21 4,950
26/05/2014 0.77 0.73 0.73 4,773 11 6,422
18/05/2014 0.81 0.79 0.79 14,417 29 18,024
11/05/2014 0.88 0.84 0.84 2,128 9 2,500
Download Table