NATIONAL STEEL INDUSTRY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.06
Opening Price1.06
No. of Shares20
Div0.00
Change0.03
Closing Price1.07
Average Price1.06
P/EM
Value Traded21
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/10/2021 | 0.97 | 0.97 | 0.97 | 41 | 2 | 42 |
10/10/2021 | 0.97 | 0.97 | 0.97 | 75 | 1 | 77 |
05/10/2021 | 0.96 | 0.96 | 0.96 | 33 | 1 | 34 |
30/09/2021 | 1.04 | 1.00 | 1.00 | 2,242 | 6 | 2,241 |
29/09/2021 | 1.06 | 1.05 | 1.05 | 299 | 5 | 284 |
27/09/2021 | 1.15 | 1.10 | 1.10 | 780 | 2 | 700 |
23/09/2021 | 1.11 | 1.11 | 1.11 | 104 | 1 | 94 |
20/09/2021 | 1.06 | 1.06 | 1.06 | 158 | 2 | 149 |
07/09/2021 | 1.07 | 1.07 | 1.07 | 310 | 2 | 290 |
05/09/2021 | 1.12 | 1.12 | 1.12 | 706 | 2 | 630 |
31/08/2021 | 1.17 | 1.17 | 1.17 | 53 | 1 | 45 |
25/08/2021 | 1.12 | 1.12 | 1.12 | 112 | 3 | 100 |
23/08/2021 | 1.12 | 1.12 | 1.12 | 75 | 3 | 67 |
17/08/2021 | 1.17 | 1.17 | 1.17 | 2 | 1 | 2 |
16/08/2021 | 1.23 | 1.23 | 1.23 | 44 | 1 | 36 |
01/08/2021 | 1.27 | 1.25 | 1.27 | 38 | 3 | 30 |
01/07/2021 | 1.21 | 1.21 | 1.21 | 128 | 2 | 106 |
21/06/2021 | 1.27 | 1.27 | 1.27 | 51 | 3 | 40 |
03/06/2021 | 1.33 | 1.33 | 1.33 | 125 | 3 | 94 |
31/05/2021 | 1.40 | 1.40 | 1.40 | 98 | 2 | 70 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/12/2016 | 1.66 | 1.60 | 1.60 | 1,802 | 3 | 1,100 |
18/12/2016 | 1.60 | 1.60 | 1.60 | 400 | 1 | 250 |
11/12/2016 | 1.65 | 1.57 | 1.57 | 9,831 | 5 | 6,100 |
27/11/2016 | 1.70 | 1.60 | 1.70 | 4,889 | 15 | 3,010 |
20/11/2016 | 1.66 | 1.66 | 1.66 | 269 | 2 | 162 |
30/10/2016 | 1.74 | 1.67 | 1.74 | 875 | 5 | 503 |
23/10/2016 | 1.77 | 1.68 | 1.75 | 15,023 | 41 | 8,757 |
16/10/2016 | 1.70 | 1.69 | 1.70 | 5,529 | 8 | 3,256 |
09/10/2016 | 1.70 | 1.63 | 1.68 | 8,209 | 23 | 4,975 |
03/10/2016 | 1.70 | 1.61 | 1.68 | 8,797 | 24 | 5,259 |
25/09/2016 | 1.65 | 1.56 | 1.62 | 2,445 | 21 | 1,503 |
18/09/2016 | 1.78 | 1.70 | 1.70 | 18,655 | 25 | 10,645 |
04/09/2016 | 1.68 | 1.42 | 1.68 | 19,059 | 63 | 11,846 |
28/08/2016 | 1.41 | 1.34 | 1.41 | 7,244 | 17 | 5,250 |
21/08/2016 | 1.70 | 1.39 | 1.40 | 21,205 | 42 | 14,714 |
14/08/2016 | 1.65 | 1.32 | 1.65 | 69,359 | 76 | 48,652 |
07/08/2016 | 1.32 | 1.10 | 1.32 | 95,031 | 76 | 77,075 |
31/07/2016 | 1.05 | 0.91 | 1.05 | 15,281 | 46 | 15,940 |
24/07/2016 | 0.91 | 0.88 | 0.91 | 896 | 5 | 1,000 |
17/07/2016 | 0.91 | 0.85 | 0.91 | 8,392 | 14 | 9,336 |