Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.17
Last Closing1.15
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.15
Opening Price1.15
No. of Shares20
Div0.00
Change0.02
Closing Price1.17
Average Price1.16
P/E5.68
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2025 0.76 0.76 0.76 760 2 1,000
25/03/2025 0.78 0.77 0.77 191 4 248
13/03/2025 0.79 0.79 0.79 26 1 33
10/03/2025 0.83 0.76 0.83 337 5 436
06/03/2025 0.80 0.76 0.80 106 4 139
05/03/2025 0.80 0.78 0.80 39 2 50
26/02/2025 0.78 0.75 0.78 45 5 60
19/02/2025 0.75 0.75 0.75 31 4 41
17/02/2025 0.76 0.76 0.76 76 1 100
11/02/2025 0.78 0.77 0.77 71 6 92
10/02/2025 0.78 0.78 0.78 466 2 598
06/02/2025 0.79 0.79 0.79 199 1 252
04/02/2025 0.79 0.79 0.79 501 1 634
03/02/2025 0.79 0.78 0.79 175 2 223
30/01/2025 0.78 0.78 0.78 78 3 100
29/01/2025 0.79 0.78 0.79 1,068 10 1,367
26/01/2025 0.79 0.79 0.79 130 1 165
20/01/2025 0.80 0.79 0.79 590 6 741
19/01/2025 0.80 0.80 0.80 72 2 90
15/01/2025 0.79 0.79 0.79 628 4 795
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2019 1.27 1.27 1.27 64 1 50
01/09/2019 1.28 1.27 1.27 510 3 400
25/08/2019 1.28 1.28 1.28 8 1 6
18/08/2019 1.32 1.28 1.28 20,628 35 16,095
15/08/2019 1.32 1.32 1.32 264 1 200
04/08/2019 1.35 1.32 1.32 224 4 167
28/07/2019 1.35 1.33 1.35 2,590 7 1,932
21/07/2019 1.56 1.35 1.37 29,229 20 21,338
30/06/2019 1.64 1.64 1.64 492 1 300
23/06/2019 1.61 1.57 1.57 472 2 296
05/05/2019 1.77 1.63 1.69 337 4 199
21/04/2019 1.71 1.71 1.71 142 3 83
14/04/2019 1.79 1.78 1.79 152 3 85
07/04/2019 1.78 1.72 1.78 571 2 325
31/03/2019 1.75 1.75 1.75 306 1 175
24/03/2019 1.75 1.75 1.75 21 1 12
17/03/2019 1.75 1.67 1.75 993 4 590
10/03/2019 1.75 1.75 1.75 819 3 468
10/02/2019 1.84 1.76 1.84 1,988 5 1,100
27/01/2019 1.85 1.75 1.85 3,424 6 1,893
Download Table