NATIONAL STEEL INDUSTRY Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.17
Last Closing1.15
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.15
Opening Price1.15
No. of Shares20
Div0.00
Change0.02
Closing Price1.17
Average Price1.16
P/E5.68
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2024 | 0.85 | 0.82 | 0.85 | 3,170 | 16 | 3,823 |
| 01/12/2024 | 0.86 | 0.86 | 0.86 | 129 | 2 | 150 |
| 28/11/2024 | 0.86 | 0.85 | 0.85 | 1,517 | 9 | 1,780 |
| 27/11/2024 | 0.87 | 0.85 | 0.87 | 831 | 4 | 970 |
| 26/11/2024 | 0.86 | 0.86 | 0.86 | 5,246 | 14 | 6,100 |
| 25/11/2024 | 0.91 | 0.88 | 0.90 | 35,181 | 76 | 39,648 |
| 24/11/2024 | 0.87 | 0.86 | 0.87 | 20,498 | 23 | 23,775 |
| 21/11/2024 | 0.90 | 0.86 | 0.86 | 3,809 | 20 | 4,406 |
| 20/11/2024 | 0.94 | 0.90 | 0.90 | 4,313 | 14 | 4,700 |
| 19/11/2024 | 0.94 | 0.90 | 0.94 | 2,547 | 16 | 2,758 |
| 18/11/2024 | 0.90 | 0.84 | 0.90 | 10,354 | 29 | 12,156 |
| 17/11/2024 | 0.86 | 0.83 | 0.86 | 1,183 | 7 | 1,401 |
| 13/11/2024 | 0.86 | 0.85 | 0.85 | 2,619 | 10 | 3,074 |
| 12/11/2024 | 0.90 | 0.86 | 0.89 | 3,078 | 17 | 3,515 |
| 11/11/2024 | 0.90 | 0.86 | 0.90 | 807 | 7 | 917 |
| 10/11/2024 | 0.89 | 0.86 | 0.89 | 950 | 5 | 1,101 |
| 07/11/2024 | 0.90 | 0.86 | 0.90 | 1,378 | 8 | 1,549 |
| 06/11/2024 | 0.90 | 0.87 | 0.90 | 921 | 11 | 1,046 |
| 05/11/2024 | 0.89 | 0.86 | 0.89 | 1,321 | 17 | 1,525 |
| 04/11/2024 | 0.90 | 0.86 | 0.90 | 292 | 5 | 334 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2018 | 1.59 | 1.52 | 1.59 | 7,535 | 19 | 4,887 |
| 29/07/2018 | 1.55 | 1.50 | 1.54 | 4,552 | 16 | 2,998 |
| 22/07/2018 | 1.50 | 1.42 | 1.50 | 13,950 | 23 | 9,494 |
| 15/07/2018 | 1.38 | 1.37 | 1.37 | 1,488 | 5 | 1,085 |
| 08/07/2018 | 1.46 | 1.34 | 1.44 | 37,121 | 31 | 27,359 |
| 24/06/2018 | 1.35 | 1.35 | 1.35 | 169 | 1 | 125 |
| 10/06/2018 | 1.35 | 1.35 | 1.35 | 167 | 1 | 124 |
| 03/06/2018 | 1.40 | 1.40 | 1.40 | 140 | 2 | 100 |
| 27/05/2018 | 1.37 | 1.37 | 1.37 | 179 | 3 | 131 |
| 20/05/2018 | 1.38 | 1.32 | 1.37 | 1,297 | 7 | 969 |
| 13/05/2018 | 1.39 | 1.38 | 1.39 | 169 | 2 | 122 |
| 06/05/2018 | 1.38 | 1.38 | 1.38 | 620 | 2 | 449 |
| 29/04/2018 | 1.38 | 1.35 | 1.38 | 1,221 | 3 | 904 |
| 22/04/2018 | 1.39 | 1.36 | 1.36 | 8,101 | 5 | 5,950 |
| 15/04/2018 | 1.40 | 1.39 | 1.39 | 1,048 | 5 | 750 |
| 08/04/2018 | 1.41 | 1.39 | 1.39 | 734 | 3 | 524 |
| 01/04/2018 | 1.42 | 1.36 | 1.42 | 954 | 6 | 686 |
| 25/03/2018 | 1.38 | 1.37 | 1.37 | 3,193 | 5 | 2,316 |
| 18/03/2018 | 1.40 | 1.39 | 1.40 | 3,250 | 16 | 2,328 |
| 11/03/2018 | 1.40 | 1.38 | 1.40 | 642 | 3 | 462 |