NATIONAL STEEL INDUSTRY Historical
Performance Indicators 24/06/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.84
Opening Price0.84
No. of Shares500
Div0.00
Change0.00
Closing Price0.84
Average Price0.84
P/E4.15
Value Traded420
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2007 | 1.27 | 1.26 | 1.26 | 3,044 | 3 | 2,400 |
| 12/06/2007 | 1.29 | 1.24 | 1.28 | 16,655 | 22 | 13,005 |
| 11/06/2007 | 1.26 | 1.25 | 1.26 | 28,323 | 30 | 22,640 |
| 10/06/2007 | 1.29 | 1.26 | 1.29 | 46,695 | 9 | 36,200 |
| 07/06/2007 | 1.26 | 1.26 | 1.26 | 1,638 | 7 | 1,300 |
| 06/06/2007 | 1.29 | 1.26 | 1.26 | 381 | 2 | 300 |
| 05/06/2007 | 1.28 | 1.27 | 1.27 | 637 | 3 | 500 |
| 04/06/2007 | 1.30 | 1.29 | 1.29 | 1,816 | 5 | 1,400 |
| 03/06/2007 | 1.32 | 1.28 | 1.31 | 20,247 | 20 | 15,484 |
| 31/05/2007 | 1.32 | 1.29 | 1.30 | 20,148 | 29 | 15,460 |
| 30/05/2007 | 1.29 | 1.23 | 1.29 | 56,552 | 87 | 44,181 |
| 29/05/2007 | 1.25 | 1.23 | 1.23 | 14,126 | 29 | 11,340 |
| 28/05/2007 | 1.25 | 1.23 | 1.23 | 3,224 | 8 | 2,605 |
| 27/05/2007 | 1.25 | 1.25 | 1.25 | 625 | 2 | 500 |
| 24/05/2007 | 1.25 | 1.23 | 1.24 | 3,151 | 11 | 2,540 |
| 23/05/2007 | 1.26 | 1.24 | 1.26 | 6,749 | 13 | 5,400 |
| 22/05/2007 | 1.27 | 1.23 | 1.24 | 3,847 | 11 | 3,100 |
| 21/05/2007 | 1.26 | 1.24 | 1.25 | 6,093 | 17 | 4,887 |
| 20/05/2007 | 1.28 | 1.24 | 1.26 | 9,326 | 17 | 7,476 |
| 17/05/2007 | 1.26 | 1.24 | 1.26 | 5,005 | 10 | 4,014 |