NATIONAL STEEL INDUSTRY Historical
Performance Indicators 24/06/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.84
Opening Price0.84
No. of Shares500
Div0.00
Change0.00
Closing Price0.84
Average Price0.84
P/E4.15
Value Traded420
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2007 | 1.22 | 1.20 | 1.20 | 2,461 | 3 | 2,050 |
| 11/09/2007 | 1.22 | 1.22 | 1.22 | 12 | 1 | 10 |
| 09/09/2007 | 1.20 | 1.18 | 1.20 | 1,914 | 5 | 1,610 |
| 06/09/2007 | 1.20 | 1.19 | 1.19 | 18,364 | 13 | 15,341 |
| 05/09/2007 | 1.23 | 1.19 | 1.21 | 6,376 | 4 | 5,201 |
| 04/09/2007 | 1.19 | 1.18 | 1.19 | 3,033 | 10 | 2,550 |
| 03/09/2007 | 1.19 | 1.19 | 1.19 | 714 | 2 | 600 |
| 02/09/2007 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 30/08/2007 | 1.20 | 1.19 | 1.20 | 2,335 | 7 | 1,959 |
| 28/08/2007 | 1.20 | 1.18 | 1.19 | 10,744 | 18 | 9,074 |
| 27/08/2007 | 1.20 | 1.20 | 1.20 | 1,200 | 2 | 1,000 |
| 26/08/2007 | 1.20 | 1.20 | 1.20 | 6,210 | 6 | 5,175 |
| 23/08/2007 | 1.20 | 1.20 | 1.20 | 1,800 | 2 | 1,500 |
| 22/08/2007 | 1.20 | 1.20 | 1.20 | 10,440 | 10 | 8,700 |
| 21/08/2007 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
| 19/08/2007 | 1.21 | 1.20 | 1.21 | 2,175 | 2 | 1,800 |
| 16/08/2007 | 1.20 | 1.20 | 1.20 | 3,600 | 2 | 3,000 |
| 15/08/2007 | 1.21 | 1.19 | 1.21 | 1,314 | 5 | 1,094 |
| 14/08/2007 | 1.22 | 1.20 | 1.22 | 2,702 | 8 | 2,231 |
| 13/08/2007 | 1.21 | 1.20 | 1.21 | 16,174 | 10 | 13,369 |