Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.94

Last Closing0.93

No. of Transactions5

SectorTransportation

Low Price0.90

Opening Price0.93

No. of Shares2,350

Div0.00

Change0.01

Closing Price0.94

Average Price0.91

P/E26.4

Value Traded2,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2018	0.35	0.35	0.35	60,061	9	171,602
07/05/2018	0.35	0.35	0.35	3,325	7	9,500
06/05/2018	0.35	0.34	0.35	10,058	25	28,850
03/05/2018	0.35	0.35	0.35	26,144	41	74,698
02/05/2018	0.36	0.36	0.36	4,112	8	11,421
30/04/2018	0.37	0.36	0.37	6,734	11	18,700
29/04/2018	0.36	0.36	0.36	13,582	32	37,729
26/04/2018	0.37	0.37	0.37	4,358	16	11,779
25/04/2018	0.38	0.38	0.38	443	2	1,167
24/04/2018	0.38	0.37	0.37	160,974	35	434,902
23/04/2018	0.38	0.37	0.38	10,781	12	29,133
22/04/2018	0.40	0.38	0.38	75,545	72	197,950
19/04/2018	0.40	0.39	0.40	90,914	78	228,570
18/04/2018	0.39	0.38	0.39	61,650	65	159,233
17/04/2018	0.38	0.37	0.38	12,535	17	33,000
16/04/2018	0.38	0.37	0.38	45,887	42	122,698
15/04/2018	0.38	0.38	0.38	7,262	13	19,110
12/04/2018	0.38	0.37	0.38	27,310	25	71,896
11/04/2018	0.38	0.38	0.38	1,511	5	3,975
10/04/2018	0.39	0.38	0.39	49,001	62	127,950

Download Table