Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.94

Last Closing0.93

No. of Transactions5

SectorTransportation

Low Price0.90

Opening Price0.93

No. of Shares2,350

Div0.00

Change0.01

Closing Price0.94

Average Price0.91

P/E26.4

Value Traded2,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2018	0.30	0.30	0.30	150	1	500
10/07/2018	0.30	0.30	0.30	3,109	11	10,363
09/07/2018	0.31	0.30	0.31	2,579	8	8,591
08/07/2018	0.30	0.30	0.30	5,445	20	18,150
05/07/2018	0.31	0.30	0.30	22,705	25	74,865
04/07/2018	0.32	0.31	0.31	18,017	20	57,650
03/07/2018	0.32	0.32	0.32	7,392	11	23,100
02/07/2018	0.33	0.32	0.33	6,166	18	19,100
01/07/2018	0.34	0.33	0.33	432	2	1,300
28/06/2018	0.34	0.33	0.34	4,725	16	14,237
27/06/2018	0.33	0.32	0.33	15,735	33	48,251
26/06/2018	0.32	0.32	0.32	14,522	12	45,382
25/06/2018	0.32	0.32	0.32	80	1	250
24/06/2018	0.33	0.33	0.33	1,650	2	5,000
21/06/2018	0.34	0.33	0.33	5,579	11	16,900
20/06/2018	0.33	0.33	0.33	660	2	2,000
19/06/2018	0.32	0.32	0.32	5,078	7	15,868
14/06/2018	0.32	0.32	0.32	13,540	26	42,311
13/06/2018	0.33	0.32	0.32	652	4	2,035
12/06/2018	0.34	0.33	0.33	1,998	5	6,050

Download Table